GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:22 | - | 96,850 |
26.09.24 16:22:20 | - | 96,900 |
26.09.24 16:22:18 | - | 96,850 |
26.09.24 16:22:17 | - | 96,900 |
26.09.24 16:22:16 | - | 96,950 |
26.09.24 16:22:14 | - | 96,900 |
26.09.24 16:22:12 | - | 96,950 |
26.09.24 16:22:07 | - | 97,000 |
26.09.24 16:22:01 | - | 97,100 |
26.09.24 16:21:40 | - | 97,050 |
26.09.24 16:21:08 | - | 97,100 |
26.09.24 16:20:26 | - | 97,150 |
26.09.24 16:20:21 | - | 97,200 |
26.09.24 16:20:18 | - | 97,150 |
26.09.24 16:09:51 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:36 | - | 97,300 |
26.09.24 16:05:35 | - | 97,250 |
26.09.24 16:05:32 | - | 97,450 |
26.09.24 16:04:09 | - | 97,450 |
26.09.24 16:02:52 | - | 97,500 |
26.09.24 16:02:41 | - | 97,500 |
26.09.24 16:02:33 | - | 97,500 |
26.09.24 16:02:31 | - | 97,500 |
26.09.24 16:02:17 | - | 97,500 |
26.09.24 16:01:44 | - | 97,450 |
26.09.24 16:01:42 | - | 97,500 |
26.09.24 16:01:06 | - | 97,450 |
26.09.24 16:01:01 | - | 97,450 |
26.09.24 16:00:35 | - | 97,450 |
26.09.24 16:00:33 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:37 | - | 97,350 |
26.09.24 15:59:36 | - | 97,300 |
26.09.24 15:59:22 | - | 97,300 |
26.09.24 15:59:10 | - | 97,300 |
26.09.24 15:58:05 | - | 97,350 |
26.09.24 15:57:30 | - | 97,400 |
26.09.24 15:56:21 | - | 97,300 |
26.09.24 15:56:16 | - | 97,250 |
26.09.24 15:55:59 | - | 97,300 |
26.09.24 15:55:43 | - | 97,250 |
26.09.24 15:55:12 | - | 97,400 |
26.09.24 15:54:52 | - | 97,350 |
26.09.24 15:54:45 | - | 97,300 |
26.09.24 15:54:35 | - | 97,350 |
26.09.24 15:54:27 | - | 97,300 |