GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:59 | - | 97,250 |
26.09.24 14:32:46 | - | 97,200 |
26.09.24 14:32:24 | - | 97,250 |
26.09.24 14:32:23 | - | 97,200 |
26.09.24 14:32:20 | - | 97,250 |
26.09.24 14:32:17 | - | 97,200 |
26.09.24 14:32:03 | - | 97,250 |
26.09.24 14:32:01 | - | 97,250 |
26.09.24 14:31:42 | - | 97,200 |
26.09.24 14:31:12 | - | 97,250 |
26.09.24 14:31:11 | - | 97,250 |
26.09.24 14:31:01 | - | 97,250 |
26.09.24 14:30:35 | - | 97,200 |
26.09.24 14:30:34 | - | 97,200 |
26.09.24 14:30:22 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:46 | - | 97,200 |
26.09.24 14:29:39 | - | 97,250 |
26.09.24 14:28:02 | - | 97,200 |
26.09.24 14:27:16 | - | 97,250 |
26.09.24 14:27:14 | - | 97,200 |
26.09.24 14:27:05 | - | 97,250 |
26.09.24 14:26:54 | - | 97,200 |
26.09.24 14:26:49 | - | 97,250 |
26.09.24 14:26:13 | - | 97,200 |
26.09.24 14:26:12 | - | 97,150 |
26.09.24 14:25:15 | - | 97,200 |
26.09.24 14:25:01 | - | 97,250 |
26.09.24 14:24:26 | - | 97,200 |
26.09.24 14:24:20 | - | 97,250 |
26.09.24 14:23:37 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:26 | - | 97,250 |
26.09.24 14:22:54 | - | 97,200 |
26.09.24 14:22:34 | - | 97,200 |
26.09.24 14:22:29 | - | 97,250 |
26.09.24 14:21:51 | - | 97,200 |
26.09.24 14:21:25 | - | 97,250 |
26.09.24 14:21:03 | - | 97,200 |
26.09.24 14:20:47 | - | 97,250 |
26.09.24 14:20:46 | - | 97,200 |
26.09.24 14:20:36 | - | 97,250 |
26.09.24 14:20:31 | - | 97,200 |
26.09.24 14:20:23 | - | 97,150 |
26.09.24 14:20:12 | - | 97,200 |
26.09.24 14:20:12 | - | 97,150 |
26.09.24 14:19:42 | - | 97,200 |