GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:49:49 | - | 66,000 |
13.01.25 17:49:47 | - | 66,000 |
13.01.25 17:49:46 | - | 66,050 |
13.01.25 17:49:44 | - | 66,000 |
13.01.25 17:49:41 | - | 66,000 |
13.01.25 17:49:39 | - | 66,000 |
13.01.25 17:49:37 | - | 66,000 |
13.01.25 17:49:35 | - | 66,000 |
13.01.25 17:49:33 | - | 66,000 |
13.01.25 17:49:30 | - | 66,050 |
13.01.25 17:49:28 | - | 66,000 |
13.01.25 17:49:26 | - | 66,000 |
13.01.25 17:49:24 | - | 66,050 |
13.01.25 17:49:22 | - | 66,000 |
13.01.25 17:49:20 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:49:19 | - | 66,050 |
13.01.25 17:49:17 | - | 66,000 |
13.01.25 17:49:15 | - | 66,000 |
13.01.25 17:49:14 | - | 66,000 |
13.01.25 17:49:13 | - | 66,050 |
13.01.25 17:49:12 | - | 66,000 |
13.01.25 17:49:10 | - | 66,000 |
13.01.25 17:49:08 | - | 66,000 |
13.01.25 17:49:07 | - | 66,000 |
13.01.25 17:49:06 | - | 66,050 |
13.01.25 17:49:05 | - | 66,000 |
13.01.25 17:49:04 | - | 66,000 |
13.01.25 17:49:03 | - | 66,050 |
13.01.25 17:49:02 | - | 66,000 |
13.01.25 17:49:01 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:49:00 | - | 66,050 |
13.01.25 17:48:59 | - | 66,000 |
13.01.25 17:48:58 | - | 66,000 |
13.01.25 17:48:57 | - | 66,050 |
13.01.25 17:48:56 | - | 66,000 |
13.01.25 17:48:55 | - | 66,000 |
13.01.25 17:48:53 | - | 66,050 |
13.01.25 17:48:52 | - | 66,000 |
13.01.25 17:48:52 | - | 66,000 |
13.01.25 17:48:50 | - | 66,050 |
13.01.25 17:48:49 | - | 66,000 |
13.01.25 17:48:48 | - | 66,000 |
13.01.25 17:48:48 | - | 66,050 |
13.01.25 17:48:46 | - | 66,000 |
13.01.25 17:48:43 | - | 66,050 |