GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:14 | - | 96,750 |
26.09.24 17:02:39 | - | 96,750 |
26.09.24 17:01:44 | - | 96,750 |
26.09.24 17:01:37 | - | 96,750 |
26.09.24 17:01:10 | - | 96,800 |
26.09.24 17:01:09 | - | 96,900 |
26.09.24 17:01:05 | - | 97,000 |
26.09.24 16:56:11 | - | 96,950 |
26.09.24 16:56:05 | - | 96,950 |
26.09.24 16:56:01 | - | 96,950 |
26.09.24 16:55:40 | - | 96,950 |
26.09.24 16:52:38 | - | 97,100 |
26.09.24 16:52:30 | - | 97,150 |
26.09.24 16:52:08 | - | 97,100 |
26.09.24 16:49:53 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:22 | - | 97,200 |
26.09.24 16:49:01 | - | 97,200 |
26.09.24 16:48:58 | - | 97,250 |
26.09.24 16:48:53 | - | 97,250 |
26.09.24 16:48:13 | - | 97,200 |
26.09.24 16:48:06 | - | 97,200 |
26.09.24 16:44:39 | - | 97,300 |
26.09.24 16:44:27 | - | 97,350 |
26.09.24 16:44:23 | - | 97,300 |
26.09.24 16:43:49 | - | 97,350 |
26.09.24 16:43:44 | - | 97,300 |
26.09.24 16:43:31 | - | 97,350 |
26.09.24 16:43:29 | - | 97,350 |
26.09.24 16:43:28 | - | 97,400 |
26.09.24 16:43:12 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:10 | - | 97,250 |
26.09.24 16:43:08 | - | 97,300 |
26.09.24 16:43:05 | - | 97,250 |
26.09.24 16:42:47 | - | 97,300 |
26.09.24 16:42:36 | - | 97,350 |
26.09.24 16:42:30 | - | 97,300 |
26.09.24 16:42:23 | - | 97,350 |
26.09.24 16:42:22 | - | 97,300 |
26.09.24 16:42:09 | - | 97,350 |
26.09.24 16:41:52 | - | 97,300 |
26.09.24 16:41:51 | - | 97,350 |
26.09.24 16:41:19 | - | 97,300 |
26.09.24 16:41:12 | - | 97,350 |
26.09.24 16:40:54 | - | 97,300 |
26.09.24 16:40:45 | - | 97,350 |