GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:42:22 | - | 65,950 |
13.01.25 17:42:20 | - | 66,000 |
13.01.25 17:42:18 | - | 66,000 |
13.01.25 17:42:15 | - | 65,950 |
13.01.25 17:42:14 | - | 66,000 |
13.01.25 17:42:12 | - | 65,950 |
13.01.25 17:42:10 | - | 66,000 |
13.01.25 17:42:09 | - | 65,950 |
13.01.25 17:42:08 | - | 66,050 |
13.01.25 17:42:07 | - | 66,000 |
13.01.25 17:42:05 | - | 66,050 |
13.01.25 17:42:03 | - | 66,000 |
13.01.25 17:41:59 | - | 66,000 |
13.01.25 17:41:57 | - | 66,050 |
13.01.25 17:41:56 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:41:54 | - | 66,000 |
13.01.25 17:41:52 | - | 66,050 |
13.01.25 17:41:50 | - | 66,000 |
13.01.25 17:41:48 | - | 66,000 |
13.01.25 17:41:46 | - | 66,050 |
13.01.25 17:41:44 | - | 66,000 |
13.01.25 17:41:42 | - | 66,000 |
13.01.25 17:41:40 | - | 66,050 |
13.01.25 17:41:39 | - | 66,000 |
13.01.25 17:41:38 | - | 66,050 |
13.01.25 17:41:37 | - | 66,000 |
13.01.25 17:41:36 | - | 66,000 |
13.01.25 17:41:33 | - | 66,000 |
13.01.25 17:41:31 | - | 65,950 |
13.01.25 17:41:30 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:41:28 | - | 66,000 |
13.01.25 17:41:27 | - | 66,000 |
13.01.25 17:41:26 | - | 65,950 |
13.01.25 17:41:25 | - | 66,000 |
13.01.25 17:41:24 | - | 66,000 |
13.01.25 17:41:23 | - | 65,950 |
13.01.25 17:41:22 | - | 66,000 |
13.01.25 17:41:21 | - | 66,000 |
13.01.25 17:41:20 | - | 65,950 |
13.01.25 17:41:19 | - | 66,000 |
13.01.25 17:41:18 | - | 66,000 |
13.01.25 17:41:17 | - | 65,950 |
13.01.25 17:41:16 | - | 66,000 |
13.01.25 17:41:15 | - | 66,000 |
13.01.25 17:41:14 | - | 65,950 |