GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:26 | - | 97,350 |
26.09.24 16:35:25 | - | 97,350 |
26.09.24 16:35:24 | - | 97,350 |
26.09.24 16:35:24 | - | 97,350 |
26.09.24 16:35:21 | - | 97,350 |
26.09.24 16:33:59 | - | 97,250 |
26.09.24 16:33:59 | - | 97,200 |
26.09.24 16:33:51 | - | 97,250 |
26.09.24 16:33:36 | - | 97,350 |
26.09.24 16:33:29 | - | 97,300 |
26.09.24 16:33:26 | - | 97,200 |
26.09.24 16:33:22 | - | 97,250 |
26.09.24 16:33:22 | - | 97,200 |
26.09.24 16:32:52 | - | 97,250 |
26.09.24 16:31:51 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:35 | - | 97,350 |
26.09.24 16:31:28 | - | 97,300 |
26.09.24 16:31:06 | - | 97,300 |
26.09.24 16:31:06 | - | 97,350 |
26.09.24 16:31:02 | - | 97,300 |
26.09.24 16:30:13 | - | 97,400 |
26.09.24 16:30:00 | - | 97,300 |
26.09.24 16:29:28 | - | 97,250 |
26.09.24 16:29:25 | - | 97,250 |
26.09.24 16:28:37 | - | 97,250 |
26.09.24 16:28:29 | - | 97,250 |
26.09.24 16:28:27 | - | 97,250 |
26.09.24 16:27:53 | - | 97,200 |
26.09.24 16:27:30 | - | 97,200 |
26.09.24 16:26:53 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:13 | - | 97,100 |
26.09.24 16:26:11 | - | 97,100 |
26.09.24 16:26:06 | - | 97,150 |
26.09.24 16:25:47 | - | 97,100 |
26.09.24 16:25:43 | - | 97,050 |
26.09.24 16:25:41 | - | 97,100 |
26.09.24 16:25:37 | - | 97,100 |
26.09.24 16:25:36 | - | 97,050 |
26.09.24 16:25:32 | - | 97,000 |
26.09.24 16:25:28 | - | 97,050 |
26.09.24 16:25:09 | - | 97,000 |
26.09.24 16:25:03 | - | 97,000 |
26.09.24 16:24:47 | - | 96,900 |
26.09.24 16:24:39 | - | 96,850 |
26.09.24 16:24:34 | - | 96,900 |