GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:20 | - | 97,350 |
26.09.24 15:54:18 | - | 97,300 |
26.09.24 15:52:47 | - | 97,350 |
26.09.24 15:52:46 | - | 97,300 |
26.09.24 15:52:43 | - | 97,300 |
26.09.24 15:52:40 | - | 97,350 |
26.09.24 15:52:00 | - | 97,300 |
26.09.24 15:51:51 | - | 97,250 |
26.09.24 15:51:47 | - | 97,300 |
26.09.24 15:51:45 | - | 97,350 |
26.09.24 15:51:42 | - | 97,300 |
26.09.24 15:50:56 | - | 97,350 |
26.09.24 15:50:04 | - | 97,300 |
26.09.24 15:49:46 | - | 97,300 |
26.09.24 15:49:40 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:18 | - | 97,200 |
26.09.24 15:49:12 | - | 97,250 |
26.09.24 15:49:03 | - | 97,200 |
26.09.24 15:48:56 | - | 97,250 |
26.09.24 15:48:52 | - | 97,200 |
26.09.24 15:48:42 | - | 97,250 |
26.09.24 15:48:40 | - | 97,250 |
26.09.24 15:48:36 | - | 97,250 |
26.09.24 15:48:34 | - | 97,250 |
26.09.24 15:48:32 | - | 97,300 |
26.09.24 15:48:23 | - | 97,250 |
26.09.24 15:48:19 | - | 97,350 |
26.09.24 15:48:16 | - | 97,250 |
26.09.24 15:48:14 | - | 97,300 |
26.09.24 15:48:06 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:05 | - | 97,300 |
26.09.24 15:48:02 | - | 97,350 |
26.09.24 15:48:00 | - | 97,350 |
26.09.24 15:47:57 | - | 97,250 |
26.09.24 15:47:55 | - | 97,350 |
26.09.24 15:47:54 | - | 97,300 |
26.09.24 15:47:53 | - | 97,350 |
26.09.24 15:47:48 | - | 97,250 |
26.09.24 15:47:43 | - | 97,250 |
26.09.24 15:47:37 | - | 97,350 |
26.09.24 15:47:34 | - | 97,300 |
26.09.24 15:47:29 | - | 97,250 |
26.09.24 15:47:23 | - | 97,250 |
26.09.24 15:47:13 | - | 97,300 |
26.09.24 15:47:08 | - | 97,250 |