GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:00 | - | 97,200 |
26.09.24 14:38:21 | - | 97,300 |
26.09.24 14:38:19 | - | 97,350 |
26.09.24 14:37:49 | - | 97,300 |
26.09.24 14:37:17 | - | 97,350 |
26.09.24 14:37:16 | - | 97,300 |
26.09.24 14:37:14 | - | 97,350 |
26.09.24 14:36:30 | - | 97,300 |
26.09.24 14:36:29 | - | 97,250 |
26.09.24 14:36:16 | - | 97,300 |
26.09.24 14:36:05 | - | 97,250 |
26.09.24 14:36:02 | - | 97,300 |
26.09.24 14:35:13 | - | 97,300 |
26.09.24 14:35:09 | - | 97,250 |
26.09.24 14:35:09 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:08 | - | 97,300 |
26.09.24 14:35:07 | - | 97,250 |
26.09.24 14:35:06 | - | 97,250 |
26.09.24 14:35:06 | - | 97,200 |
26.09.24 14:35:05 | - | 97,200 |
26.09.24 14:35:05 | - | 97,250 |
26.09.24 14:35:05 | - | 97,300 |
26.09.24 14:35:04 | - | 97,300 |
26.09.24 14:35:04 | - | 97,250 |
26.09.24 14:35:02 | - | 97,300 |
26.09.24 14:34:47 | - | 97,250 |
26.09.24 14:34:46 | - | 97,250 |
26.09.24 14:34:45 | - | 97,250 |
26.09.24 14:34:44 | - | 97,200 |
26.09.24 14:34:42 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | - | 97,250 |
26.09.24 14:33:34 | - | 97,150 |
26.09.24 14:33:13 | - | 97,200 |
26.09.24 14:33:13 | - | 97,150 |
26.09.24 14:33:12 | - | 97,150 |
26.09.24 14:33:12 | - | 97,150 |
26.09.24 14:32:59 | - | 97,250 |
26.09.24 14:32:46 | - | 97,200 |
26.09.24 14:32:24 | - | 97,250 |
26.09.24 14:32:23 | - | 97,200 |
26.09.24 14:32:20 | - | 97,250 |
26.09.24 14:32:17 | - | 97,200 |
26.09.24 14:32:03 | - | 97,250 |
26.09.24 14:32:01 | - | 97,250 |
26.09.24 14:31:42 | - | 97,200 |