GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:53 | - | 97,300 |
26.09.24 15:16:48 | - | 97,250 |
26.09.24 15:16:23 | - | 97,250 |
26.09.24 15:15:33 | - | 97,300 |
26.09.24 15:13:40 | - | 97,400 |
26.09.24 15:13:34 | - | 97,450 |
26.09.24 15:13:33 | - | 97,500 |
26.09.24 15:13:01 | - | 97,350 |
26.09.24 15:12:37 | - | 97,350 |
26.09.24 15:12:20 | - | 97,400 |
26.09.24 15:12:19 | - | 97,350 |
26.09.24 15:12:19 | - | 97,400 |
26.09.24 15:12:05 | - | 97,350 |
26.09.24 15:11:51 | - | 97,350 |
26.09.24 15:06:22 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:58 | - | 97,400 |
26.09.24 15:05:56 | - | 97,450 |
26.09.24 15:05:54 | - | 97,400 |
26.09.24 15:05:45 | - | 97,450 |
26.09.24 15:05:39 | - | 97,400 |
26.09.24 15:05:25 | - | 97,450 |
26.09.24 15:04:35 | - | 97,400 |
26.09.24 15:04:34 | - | 97,450 |
26.09.24 15:04:23 | - | 97,400 |
26.09.24 15:04:21 | - | 97,450 |
26.09.24 15:04:20 | - | 97,400 |
26.09.24 15:04:10 | - | 97,450 |
26.09.24 15:04:10 | - | 97,400 |
26.09.24 15:04:06 | - | 97,450 |
26.09.24 15:03:23 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:20 | - | 97,450 |
26.09.24 15:01:35 | - | 97,400 |
26.09.24 15:00:59 | - | 97,450 |
26.09.24 15:00:58 | - | 97,400 |
26.09.24 15:00:35 | - | 97,450 |
26.09.24 15:00:19 | - | 97,400 |
26.09.24 14:58:48 | - | 97,300 |
26.09.24 14:58:47 | - | 97,350 |
26.09.24 14:56:55 | - | 97,400 |
26.09.24 14:56:30 | - | 97,450 |
26.09.24 14:56:18 | - | 97,450 |
26.09.24 14:55:41 | - | 97,500 |
26.09.24 14:55:39 | - | 97,450 |
26.09.24 14:55:38 | - | 97,500 |
26.09.24 14:55:38 | - | 97,450 |