GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:00:49 | - | 66,000 |
13.01.25 18:00:47 | - | 66,000 |
13.01.25 18:00:45 | - | 66,000 |
13.01.25 18:00:42 | - | 66,000 |
13.01.25 18:00:40 | - | 66,000 |
13.01.25 18:00:37 | - | 66,000 |
13.01.25 18:00:35 | - | 66,000 |
13.01.25 18:00:32 | - | 66,000 |
13.01.25 18:00:31 | - | 66,000 |
13.01.25 18:00:28 | - | 66,000 |
13.01.25 18:00:26 | - | 66,000 |
13.01.25 18:00:22 | - | 66,000 |
13.01.25 18:00:20 | - | 66,000 |
13.01.25 18:00:17 | - | 66,000 |
13.01.25 18:00:15 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:00:12 | - | 66,000 |
13.01.25 18:00:10 | - | 66,000 |
13.01.25 18:00:09 | - | 66,000 |
13.01.25 18:00:05 | - | 66,000 |
13.01.25 18:00:01 | - | 66,000 |
13.01.25 17:59:59 | - | 66,000 |
13.01.25 17:59:56 | - | 66,000 |
13.01.25 17:59:54 | - | 66,000 |
13.01.25 17:59:52 | - | 66,000 |
13.01.25 17:59:50 | - | 66,000 |
13.01.25 17:59:48 | - | 66,000 |
13.01.25 17:59:46 | - | 66,000 |
13.01.25 17:59:44 | - | 66,000 |
13.01.25 17:59:42 | - | 66,000 |
13.01.25 17:59:39 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:59:38 | - | 66,000 |
13.01.25 17:59:34 | - | 66,000 |
13.01.25 17:59:33 | - | 66,000 |
13.01.25 17:59:29 | - | 66,000 |
13.01.25 17:59:28 | - | 66,000 |
13.01.25 17:59:26 | - | 66,000 |
13.01.25 17:59:24 | - | 66,050 |
13.01.25 17:59:22 | - | 66,000 |
13.01.25 17:59:20 | - | 66,050 |
13.01.25 17:59:18 | - | 66,000 |
13.01.25 17:59:17 | - | 66,050 |
13.01.25 17:59:16 | - | 66,000 |
13.01.25 17:59:14 | - | 66,050 |
13.01.25 17:59:11 | - | 66,000 |
13.01.25 17:59:09 | - | 66,000 |