GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:53 | - | 97,200 |
26.09.24 16:27:30 | - | 97,200 |
26.09.24 16:26:53 | - | 97,100 |
26.09.24 16:26:13 | - | 97,100 |
26.09.24 16:26:11 | - | 97,100 |
26.09.24 16:26:06 | - | 97,150 |
26.09.24 16:25:47 | - | 97,100 |
26.09.24 16:25:43 | - | 97,050 |
26.09.24 16:25:41 | - | 97,100 |
26.09.24 16:25:37 | - | 97,100 |
26.09.24 16:25:36 | - | 97,050 |
26.09.24 16:25:32 | - | 97,000 |
26.09.24 16:25:28 | - | 97,050 |
26.09.24 16:25:09 | - | 97,000 |
26.09.24 16:25:03 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:47 | - | 96,900 |
26.09.24 16:24:39 | - | 96,850 |
26.09.24 16:24:34 | - | 96,900 |
26.09.24 16:24:25 | - | 96,750 |
26.09.24 16:24:23 | - | 96,800 |
26.09.24 16:22:49 | - | 96,800 |
26.09.24 16:22:48 | - | 96,850 |
26.09.24 16:22:34 | - | 96,800 |
26.09.24 16:22:30 | - | 96,850 |
26.09.24 16:22:24 | - | 96,900 |
26.09.24 16:22:22 | - | 96,850 |
26.09.24 16:22:20 | - | 96,900 |
26.09.24 16:22:18 | - | 96,850 |
26.09.24 16:22:17 | - | 96,900 |
26.09.24 16:22:16 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:14 | - | 96,900 |
26.09.24 16:22:12 | - | 96,950 |
26.09.24 16:22:07 | - | 97,000 |
26.09.24 16:22:01 | - | 97,100 |
26.09.24 16:21:40 | - | 97,050 |
26.09.24 16:21:08 | - | 97,100 |
26.09.24 16:20:26 | - | 97,150 |
26.09.24 16:20:21 | - | 97,200 |
26.09.24 16:20:18 | - | 97,150 |
26.09.24 16:09:51 | - | 97,250 |
26.09.24 16:05:36 | - | 97,300 |
26.09.24 16:05:35 | - | 97,250 |
26.09.24 16:05:32 | - | 97,450 |
26.09.24 16:04:09 | - | 97,450 |
26.09.24 16:02:52 | - | 97,500 |