GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:05 | - | 97,250 |
26.09.24 16:42:47 | - | 97,300 |
26.09.24 16:42:36 | - | 97,350 |
26.09.24 16:42:30 | - | 97,300 |
26.09.24 16:42:23 | - | 97,350 |
26.09.24 16:42:22 | - | 97,300 |
26.09.24 16:42:09 | - | 97,350 |
26.09.24 16:41:52 | - | 97,300 |
26.09.24 16:41:51 | - | 97,350 |
26.09.24 16:41:19 | - | 97,300 |
26.09.24 16:41:12 | - | 97,350 |
26.09.24 16:40:54 | - | 97,300 |
26.09.24 16:40:45 | - | 97,350 |
26.09.24 16:37:22 | - | 97,400 |
26.09.24 16:37:21 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:09 | - | 97,300 |
26.09.24 16:37:04 | - | 97,350 |
26.09.24 16:36:15 | - | 97,300 |
26.09.24 16:35:26 | - | 97,350 |
26.09.24 16:35:25 | - | 97,350 |
26.09.24 16:35:24 | - | 97,350 |
26.09.24 16:35:24 | - | 97,350 |
26.09.24 16:35:21 | - | 97,350 |
26.09.24 16:33:59 | - | 97,250 |
26.09.24 16:33:59 | - | 97,200 |
26.09.24 16:33:51 | - | 97,250 |
26.09.24 16:33:36 | - | 97,350 |
26.09.24 16:33:29 | - | 97,300 |
26.09.24 16:33:26 | - | 97,200 |
26.09.24 16:33:22 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:22 | - | 97,200 |
26.09.24 16:32:52 | - | 97,250 |
26.09.24 16:31:51 | - | 97,300 |
26.09.24 16:31:35 | - | 97,350 |
26.09.24 16:31:28 | - | 97,300 |
26.09.24 16:31:06 | - | 97,300 |
26.09.24 16:31:06 | - | 97,350 |
26.09.24 16:31:02 | - | 97,300 |
26.09.24 16:30:13 | - | 97,400 |
26.09.24 16:30:00 | - | 97,300 |
26.09.24 16:29:28 | - | 97,250 |
26.09.24 16:29:25 | - | 97,250 |
26.09.24 16:28:37 | - | 97,250 |
26.09.24 16:28:29 | - | 97,250 |
26.09.24 16:28:27 | - | 97,250 |