UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:11 | - | 57,720 |
03.10.24 11:03:56 | - | 57,740 |
03.10.24 11:03:09 | - | 57,760 |
03.10.24 11:03:08 | - | 57,760 |
03.10.24 11:03:04 | - | 57,780 |
03.10.24 11:02:38 | - | 57,780 |
03.10.24 11:02:32 | - | 57,800 |
03.10.24 11:02:13 | - | 57,780 |
03.10.24 11:01:53 | - | 57,760 |
03.10.24 11:01:51 | - | 57,760 |
03.10.24 11:01:29 | - | 57,780 |
03.10.24 11:00:51 | - | 57,800 |
03.10.24 11:00:44 | - | 57,820 |
03.10.24 11:00:27 | - | 57,800 |
03.10.24 11:00:22 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:20 | - | 57,840 |
03.10.24 10:59:00 | - | 57,860 |
03.10.24 10:58:27 | - | 57,820 |
03.10.24 10:58:26 | - | 57,840 |
03.10.24 10:57:43 | - | 57,820 |
03.10.24 10:57:28 | - | 57,840 |
03.10.24 10:56:55 | - | 57,820 |
03.10.24 10:55:46 | - | 57,800 |
03.10.24 10:55:39 | - | 57,800 |
03.10.24 10:55:38 | - | 57,800 |
03.10.24 10:55:37 | - | 57,820 |
03.10.24 10:55:36 | - | 57,800 |
03.10.24 10:55:29 | - | 57,820 |
03.10.24 10:55:27 | - | 57,820 |
03.10.24 10:55:17 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:16 | - | 57,820 |
03.10.24 10:54:45 | - | 57,840 |
03.10.24 10:54:44 | - | 57,820 |
03.10.24 10:54:02 | - | 57,820 |
03.10.24 10:54:01 | - | 57,820 |
03.10.24 10:53:32 | - | 57,840 |
03.10.24 10:52:42 | - | 57,820 |
03.10.24 10:52:27 | - | 57,800 |
03.10.24 10:52:25 | - | 57,800 |
03.10.24 10:52:23 | - | 57,800 |
03.10.24 10:51:51 | - | 57,780 |
03.10.24 10:51:03 | - | 57,800 |
03.10.24 10:50:53 | - | 57,780 |
03.10.24 10:50:52 | - | 57,780 |
03.10.24 10:50:39 | - | 57,780 |