UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:50 | - | 57,700 |
03.10.24 11:18:45 | - | 57,720 |
03.10.24 11:18:44 | - | 57,700 |
03.10.24 11:18:37 | - | 57,720 |
03.10.24 11:18:17 | - | 57,700 |
03.10.24 11:18:15 | - | 57,680 |
03.10.24 11:17:24 | - | 57,700 |
03.10.24 11:14:56 | - | 57,720 |
03.10.24 11:14:54 | - | 57,720 |
03.10.24 11:14:28 | - | 57,720 |
03.10.24 11:14:24 | - | 57,740 |
03.10.24 11:13:21 | - | 57,720 |
03.10.24 11:13:18 | - | 57,720 |
03.10.24 11:13:01 | - | 57,740 |
03.10.24 11:12:55 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:54 | - | 57,740 |
03.10.24 11:12:48 | - | 57,720 |
03.10.24 11:12:20 | - | 57,720 |
03.10.24 11:12:01 | - | 57,720 |
03.10.24 11:11:15 | - | 57,740 |
03.10.24 11:11:14 | - | 57,740 |
03.10.24 11:11:05 | - | 57,760 |
03.10.24 11:10:43 | - | 57,740 |
03.10.24 11:10:03 | - | 57,740 |
03.10.24 11:10:01 | - | 57,720 |
03.10.24 11:09:53 | - | 57,740 |
03.10.24 11:09:49 | - | 57,720 |
03.10.24 11:09:42 | - | 57,700 |
03.10.24 11:09:36 | - | 57,700 |
03.10.24 11:09:04 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:02 | - | 57,680 |
03.10.24 11:08:30 | - | 57,680 |
03.10.24 11:08:28 | - | 57,680 |
03.10.24 11:08:24 | - | 57,700 |
03.10.24 11:08:20 | - | 57,680 |
03.10.24 11:08:16 | - | 57,680 |
03.10.24 11:07:39 | - | 57,700 |
03.10.24 11:07:03 | - | 57,680 |
03.10.24 11:06:27 | - | 57,700 |
03.10.24 11:06:07 | - | 57,720 |
03.10.24 11:06:00 | - | 57,720 |
03.10.24 11:05:18 | - | 57,720 |
03.10.24 11:05:17 | - | 57,720 |
03.10.24 11:04:42 | - | 57,740 |
03.10.24 11:04:16 | - | 57,720 |