UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:28 | - | 57,720 |
03.10.24 13:08:09 | - | 57,740 |
03.10.24 13:07:41 | - | 57,760 |
03.10.24 13:04:25 | - | 57,740 |
03.10.24 13:04:19 | - | 57,740 |
03.10.24 13:04:02 | - | 57,740 |
03.10.24 13:03:57 | - | 57,720 |
03.10.24 13:03:04 | - | 57,720 |
03.10.24 13:02:58 | - | 57,740 |
03.10.24 13:02:57 | - | 57,720 |
03.10.24 13:02:52 | - | 57,740 |
03.10.24 13:02:51 | - | 57,720 |
03.10.24 13:02:50 | - | 57,740 |
03.10.24 13:02:19 | - | 57,720 |
03.10.24 13:01:46 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:45 | - | 57,720 |
03.10.24 13:01:33 | - | 57,720 |
03.10.24 13:00:57 | - | 57,720 |
03.10.24 13:00:49 | - | 57,740 |
03.10.24 12:50:56 | - | 57,720 |
03.10.24 12:50:39 | - | 57,740 |
03.10.24 12:49:44 | - | 57,720 |
03.10.24 12:48:42 | - | 57,700 |
03.10.24 12:48:32 | - | 57,680 |
03.10.24 12:46:17 | - | 57,700 |
03.10.24 12:46:15 | - | 57,680 |
03.10.24 12:43:51 | - | 57,700 |
03.10.24 12:42:52 | - | 57,680 |
03.10.24 12:40:01 | - | 57,700 |
03.10.24 12:40:00 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:01 | - | 57,700 |
03.10.24 12:37:07 | - | 57,680 |
03.10.24 12:36:30 | - | 57,680 |
03.10.24 12:36:29 | - | 57,680 |
03.10.24 12:35:07 | - | 57,680 |
03.10.24 12:35:02 | - | 57,700 |
03.10.24 12:34:47 | - | 57,680 |
03.10.24 12:33:17 | - | 57,700 |
03.10.24 12:31:33 | - | 57,680 |
03.10.24 12:31:32 | - | 57,680 |
03.10.24 12:30:15 | - | 57,700 |
03.10.24 12:30:14 | - | 57,700 |
03.10.24 12:29:41 | - | 57,700 |
03.10.24 12:29:39 | - | 57,720 |
03.10.24 12:28:15 | - | 57,700 |