UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:28 | - | 57,680 |
03.10.24 13:29:27 | - | 57,700 |
03.10.24 13:28:02 | - | 57,720 |
03.10.24 13:27:52 | - | 57,700 |
03.10.24 13:27:49 | - | 57,680 |
03.10.24 13:27:43 | - | 57,660 |
03.10.24 13:27:41 | - | 57,660 |
03.10.24 13:27:31 | - | 57,660 |
03.10.24 13:27:18 | - | 57,660 |
03.10.24 13:27:09 | - | 57,680 |
03.10.24 13:26:51 | - | 57,660 |
03.10.24 13:26:49 | - | 57,660 |
03.10.24 13:26:48 | - | 57,660 |
03.10.24 13:26:47 | - | 57,660 |
03.10.24 13:26:46 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:38 | - | 57,660 |
03.10.24 13:25:34 | - | 57,660 |
03.10.24 13:25:33 | - | 57,680 |
03.10.24 13:25:30 | - | 57,660 |
03.10.24 13:25:27 | - | 57,660 |
03.10.24 13:25:21 | - | 57,660 |
03.10.24 13:25:16 | - | 57,660 |
03.10.24 13:25:15 | - | 57,660 |
03.10.24 13:25:03 | - | 57,680 |
03.10.24 13:25:01 | - | 57,660 |
03.10.24 13:24:58 | - | 57,660 |
03.10.24 13:24:57 | - | 57,660 |
03.10.24 13:22:31 | - | 57,680 |
03.10.24 13:20:16 | - | 57,700 |
03.10.24 13:20:02 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:53 | - | 57,680 |
03.10.24 13:19:27 | - | 57,700 |
03.10.24 13:18:18 | - | 57,680 |
03.10.24 13:18:16 | - | 57,700 |
03.10.24 13:17:23 | - | 57,680 |
03.10.24 13:17:21 | - | 57,680 |
03.10.24 13:17:05 | - | 57,680 |
03.10.24 13:16:36 | - | 57,700 |
03.10.24 13:16:29 | - | 57,700 |
03.10.24 13:16:23 | - | 57,720 |
03.10.24 13:15:20 | - | 57,700 |
03.10.24 13:14:52 | - | 57,700 |
03.10.24 13:14:30 | - | 57,720 |
03.10.24 13:14:23 | - | 57,700 |
03.10.24 13:10:09 | - | 57,720 |