UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:42 | - | 57,220 |
03.10.24 15:46:40 | - | 57,220 |
03.10.24 15:46:24 | - | 57,220 |
03.10.24 15:46:22 | - | 57,220 |
03.10.24 15:46:04 | - | 57,200 |
03.10.24 15:46:03 | - | 57,220 |
03.10.24 15:45:06 | - | 57,240 |
03.10.24 15:44:50 | - | 57,260 |
03.10.24 15:44:27 | - | 57,280 |
03.10.24 15:44:13 | - | 57,280 |
03.10.24 15:43:53 | - | 57,300 |
03.10.24 15:43:48 | - | 57,280 |
03.10.24 15:43:21 | - | 57,280 |
03.10.24 15:42:55 | - | 57,260 |
03.10.24 15:42:51 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:30 | - | 57,280 |
03.10.24 15:41:20 | - | 57,260 |
03.10.24 15:41:16 | - | 57,240 |
03.10.24 15:41:01 | - | 57,260 |
03.10.24 15:40:58 | - | 57,240 |
03.10.24 15:40:50 | - | 57,260 |
03.10.24 15:40:01 | - | 57,240 |
03.10.24 15:38:49 | - | 57,260 |
03.10.24 15:38:31 | - | 57,280 |
03.10.24 15:38:25 | - | 57,260 |
03.10.24 15:38:18 | - | 57,260 |
03.10.24 15:38:14 | - | 57,280 |
03.10.24 15:38:04 | - | 57,260 |
03.10.24 15:38:01 | - | 57,280 |
03.10.24 15:37:40 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:22 | - | 57,280 |
03.10.24 15:37:20 | - | 57,300 |
03.10.24 15:37:04 | - | 57,280 |
03.10.24 15:36:35 | - | 57,300 |
03.10.24 15:36:29 | - | 57,320 |
03.10.24 15:36:27 | - | 57,320 |
03.10.24 15:36:25 | - | 57,340 |
03.10.24 15:36:22 | - | 57,320 |
03.10.24 15:36:21 | - | 57,340 |
03.10.24 15:36:20 | - | 57,320 |
03.10.24 15:35:42 | - | 57,340 |
03.10.24 15:35:41 | - | 57,320 |
03.10.24 15:35:36 | - | 57,340 |
03.10.24 15:35:32 | - | 57,320 |
03.10.24 15:35:22 | - | 57,340 |