UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:50 | - | 57,200 |
03.10.24 16:00:43 | - | 57,160 |
03.10.24 16:00:40 | - | 57,180 |
03.10.24 16:00:31 | - | 57,200 |
03.10.24 16:00:28 | - | 57,200 |
03.10.24 16:00:10 | - | 57,220 |
03.10.24 16:00:03 | - | 57,220 |
03.10.24 15:59:52 | - | 57,220 |
03.10.24 15:59:49 | - | 57,200 |
03.10.24 15:59:37 | - | 57,220 |
03.10.24 15:59:14 | - | 57,240 |
03.10.24 15:58:20 | - | 57,260 |
03.10.24 15:58:14 | - | 57,240 |
03.10.24 15:57:20 | - | 57,260 |
03.10.24 15:56:51 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:49 | - | 57,220 |
03.10.24 15:56:47 | - | 57,220 |
03.10.24 15:56:46 | - | 57,220 |
03.10.24 15:56:45 | - | 57,220 |
03.10.24 15:56:30 | - | 57,220 |
03.10.24 15:56:18 | - | 57,240 |
03.10.24 15:56:07 | - | 57,220 |
03.10.24 15:54:49 | - | 57,240 |
03.10.24 15:54:37 | - | 57,220 |
03.10.24 15:54:23 | - | 57,220 |
03.10.24 15:54:06 | - | 57,240 |
03.10.24 15:54:04 | - | 57,220 |
03.10.24 15:53:55 | - | 57,240 |
03.10.24 15:53:47 | - | 57,220 |
03.10.24 15:53:42 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:27 | - | 57,240 |
03.10.24 15:52:42 | - | 57,220 |
03.10.24 15:52:10 | - | 57,240 |
03.10.24 15:51:45 | - | 57,260 |
03.10.24 15:51:30 | - | 57,240 |
03.10.24 15:51:22 | - | 57,260 |
03.10.24 15:51:08 | - | 57,240 |
03.10.24 15:50:27 | - | 57,260 |
03.10.24 15:49:42 | - | 57,280 |
03.10.24 15:49:06 | - | 57,240 |
03.10.24 15:49:00 | - | 57,260 |
03.10.24 15:48:42 | - | 57,260 |
03.10.24 15:48:08 | - | 57,280 |
03.10.24 15:47:03 | - | 57,260 |
03.10.24 15:46:57 | - | 57,240 |