UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:06 | - | 57,120 |
03.10.24 16:39:05 | - | 57,120 |
03.10.24 16:38:13 | - | 57,120 |
03.10.24 16:38:08 | - | 57,120 |
03.10.24 16:38:03 | - | 57,100 |
03.10.24 16:37:50 | - | 57,120 |
03.10.24 16:37:13 | - | 57,140 |
03.10.24 16:37:12 | - | 57,140 |
03.10.24 16:37:08 | - | 57,140 |
03.10.24 16:36:34 | - | 57,160 |
03.10.24 16:36:05 | - | 57,180 |
03.10.24 16:35:57 | - | 57,180 |
03.10.24 16:35:23 | - | 57,160 |
03.10.24 16:35:22 | - | 57,140 |
03.10.24 16:34:46 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:15 | - | 57,140 |
03.10.24 16:34:04 | - | 57,120 |
03.10.24 16:33:08 | - | 57,100 |
03.10.24 16:33:04 | - | 57,080 |
03.10.24 16:32:58 | - | 57,080 |
03.10.24 16:32:43 | - | 57,080 |
03.10.24 16:32:38 | - | 57,100 |
03.10.24 16:32:16 | - | 57,080 |
03.10.24 16:31:55 | - | 57,080 |
03.10.24 16:30:51 | - | 57,060 |
03.10.24 16:30:48 | - | 57,040 |
03.10.24 16:30:40 | - | 57,060 |
03.10.24 16:30:35 | - | 57,040 |
03.10.24 16:30:12 | - | 57,060 |
03.10.24 16:28:49 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:30 | - | 57,080 |
03.10.24 16:28:15 | - | 57,060 |
03.10.24 16:28:13 | - | 57,060 |
03.10.24 16:28:05 | - | 57,080 |
03.10.24 16:27:18 | - | 57,100 |
03.10.24 16:27:07 | - | 57,120 |
03.10.24 16:27:00 | - | 57,120 |
03.10.24 16:26:49 | - | 57,120 |
03.10.24 16:26:24 | - | 57,140 |
03.10.24 16:24:04 | - | 57,120 |
03.10.24 16:23:01 | - | 57,100 |
03.10.24 16:22:44 | - | 57,120 |
03.10.24 16:22:41 | - | 57,100 |
03.10.24 16:22:00 | - | 57,120 |
03.10.24 16:21:55 | - | 57,100 |