UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:26 | - | 56,980 |
03.10.24 17:32:24 | - | 57,000 |
03.10.24 17:32:16 | - | 56,980 |
03.10.24 17:32:07 | - | 57,000 |
03.10.24 17:32:06 | - | 56,980 |
03.10.24 17:31:59 | - | 57,000 |
03.10.24 17:31:57 | - | 56,980 |
03.10.24 17:31:48 | - | 57,000 |
03.10.24 17:31:46 | - | 56,980 |
03.10.24 17:31:45 | - | 57,000 |
03.10.24 17:31:44 | - | 57,000 |
03.10.24 17:31:16 | - | 56,980 |
03.10.24 17:30:49 | - | 57,000 |
03.10.24 17:30:48 | - | 57,000 |
03.10.24 17:30:39 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:27 | - | 56,980 |
03.10.24 17:30:19 | - | 57,000 |
03.10.24 17:30:16 | - | 56,980 |
03.10.24 17:30:07 | - | 57,000 |
03.10.24 17:28:11 | - | 57,080 |
03.10.24 17:26:16 | - | 57,100 |
03.10.24 17:26:02 | - | 57,080 |
03.10.24 17:25:29 | - | 57,100 |
03.10.24 17:24:04 | - | 57,120 |
03.10.24 17:22:10 | - | 57,100 |
03.10.24 17:20:42 | - | 57,080 |
03.10.24 17:20:11 | - | 57,060 |
03.10.24 17:20:05 | - | 57,080 |
03.10.24 17:19:45 | - | 57,060 |
03.10.24 17:18:43 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:32 | - | 57,100 |
03.10.24 17:18:22 | - | 57,080 |
03.10.24 17:18:15 | - | 57,100 |
03.10.24 17:17:08 | - | 57,080 |
03.10.24 17:16:04 | - | 57,100 |
03.10.24 17:14:28 | - | 57,080 |
03.10.24 17:13:31 | - | 57,060 |
03.10.24 17:13:13 | - | 57,080 |
03.10.24 17:11:05 | - | 57,100 |
03.10.24 17:10:26 | - | 57,120 |
03.10.24 17:09:50 | - | 57,100 |
03.10.24 17:09:37 | - | 57,120 |
03.10.24 17:09:10 | - | 57,140 |
03.10.24 17:09:06 | - | 57,120 |
03.10.24 17:06:47 | - | 57,100 |