UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:36 | - | 57,120 |
03.10.24 17:50:27 | - | 57,140 |
03.10.24 17:50:26 | - | 57,120 |
03.10.24 17:50:16 | - | 57,140 |
03.10.24 17:50:14 | - | 57,120 |
03.10.24 17:49:55 | - | 57,140 |
03.10.24 17:49:46 | - | 57,120 |
03.10.24 17:49:37 | - | 57,140 |
03.10.24 17:49:36 | - | 57,120 |
03.10.24 17:49:27 | - | 57,140 |
03.10.24 17:49:26 | - | 57,120 |
03.10.24 17:49:19 | - | 57,140 |
03.10.24 17:49:14 | - | 57,120 |
03.10.24 17:49:08 | - | 57,140 |
03.10.24 17:48:56 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:48 | - | 57,140 |
03.10.24 17:48:46 | - | 57,120 |
03.10.24 17:48:42 | - | 57,140 |
03.10.24 17:48:36 | - | 57,140 |
03.10.24 17:48:15 | - | 57,120 |
03.10.24 17:48:09 | - | 57,140 |
03.10.24 17:48:05 | - | 57,120 |
03.10.24 17:48:02 | - | 57,140 |
03.10.24 17:47:56 | - | 57,120 |
03.10.24 17:47:47 | - | 57,140 |
03.10.24 17:47:46 | - | 57,120 |
03.10.24 17:47:36 | - | 57,140 |
03.10.24 17:47:33 | - | 57,120 |
03.10.24 17:47:31 | - | 57,140 |
03.10.24 17:47:15 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:07 | - | 57,140 |
03.10.24 17:47:06 | - | 57,120 |
03.10.24 17:46:57 | - | 57,140 |
03.10.24 17:46:46 | - | 57,120 |
03.10.24 17:46:39 | - | 57,140 |
03.10.24 17:46:36 | - | 57,120 |
03.10.24 17:46:17 | - | 57,140 |
03.10.24 17:46:16 | - | 57,120 |
03.10.24 17:46:07 | - | 57,140 |
03.10.24 17:46:06 | - | 57,120 |
03.10.24 17:45:59 | - | 57,140 |
03.10.24 17:45:57 | - | 57,120 |
03.10.24 17:45:46 | - | 57,140 |
03.10.24 17:45:37 | - | 57,120 |
03.10.24 17:45:31 | - | 57,140 |