UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:46 | - | 57,120 |
03.10.24 17:40:44 | - | 57,140 |
03.10.24 17:40:37 | - | 57,120 |
03.10.24 17:40:34 | - | 57,140 |
03.10.24 17:40:27 | - | 57,120 |
03.10.24 17:40:21 | - | 57,140 |
03.10.24 17:40:16 | - | 57,120 |
03.10.24 17:40:13 | - | 57,140 |
03.10.24 17:40:10 | - | 57,120 |
03.10.24 17:40:06 | - | 57,100 |
03.10.24 17:39:58 | - | 57,120 |
03.10.24 17:39:56 | - | 57,100 |
03.10.24 17:39:48 | - | 57,120 |
03.10.24 17:39:47 | - | 57,100 |
03.10.24 17:39:38 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:36 | - | 57,100 |
03.10.24 17:39:17 | - | 57,120 |
03.10.24 17:39:14 | - | 57,100 |
03.10.24 17:39:08 | - | 57,120 |
03.10.24 17:39:06 | - | 57,100 |
03.10.24 17:38:58 | - | 57,120 |
03.10.24 17:38:56 | - | 57,100 |
03.10.24 17:38:54 | - | 57,120 |
03.10.24 17:38:46 | - | 57,100 |
03.10.24 17:38:45 | - | 57,120 |
03.10.24 17:38:39 | - | 57,140 |
03.10.24 17:38:38 | - | 57,120 |
03.10.24 17:38:36 | - | 57,100 |
03.10.24 17:38:35 | - | 57,120 |
03.10.24 17:38:26 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:19 | - | 57,120 |
03.10.24 17:38:16 | - | 57,100 |
03.10.24 17:38:15 | - | 57,120 |
03.10.24 17:38:14 | - | 57,100 |
03.10.24 17:38:11 | - | 57,120 |
03.10.24 17:38:09 | - | 57,100 |
03.10.24 17:38:06 | - | 57,100 |
03.10.24 17:37:50 | - | 57,120 |
03.10.24 17:37:48 | - | 57,120 |
03.10.24 17:37:46 | - | 57,100 |
03.10.24 17:37:38 | - | 57,120 |
03.10.24 17:37:36 | - | 57,100 |
03.10.24 17:37:31 | - | 57,100 |
03.10.24 17:37:26 | - | 57,100 |
03.10.24 17:37:18 | - | 57,100 |