UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:16 | - | 57,100 |
03.10.24 17:37:15 | - | 57,080 |
03.10.24 17:37:13 | - | 57,100 |
03.10.24 17:37:08 | - | 57,120 |
03.10.24 17:37:06 | - | 57,100 |
03.10.24 17:36:59 | - | 57,120 |
03.10.24 17:36:56 | - | 57,120 |
03.10.24 17:36:48 | - | 57,120 |
03.10.24 17:36:46 | - | 57,140 |
03.10.24 17:36:36 | - | 57,100 |
03.10.24 17:36:33 | - | 57,120 |
03.10.24 17:36:29 | - | 57,120 |
03.10.24 17:36:28 | - | 57,120 |
03.10.24 17:36:26 | - | 57,100 |
03.10.24 17:36:18 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:10 | - | 57,100 |
03.10.24 17:36:08 | - | 57,120 |
03.10.24 17:36:06 | - | 57,100 |
03.10.24 17:35:58 | - | 57,120 |
03.10.24 17:35:56 | - | 57,100 |
03.10.24 17:35:52 | - | 57,120 |
03.10.24 17:35:49 | - | 57,100 |
03.10.24 17:35:47 | - | 57,080 |
03.10.24 17:35:46 | - | 56,980 |
03.10.24 17:35:38 | - | 57,000 |
03.10.24 17:35:36 | - | 56,980 |
03.10.24 17:35:33 | - | 57,000 |
03.10.24 17:35:06 | - | 56,980 |
03.10.24 17:34:50 | - | 57,000 |
03.10.24 17:34:36 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:27 | - | 57,000 |
03.10.24 17:34:06 | - | 56,980 |
03.10.24 17:33:57 | - | 57,000 |
03.10.24 17:33:56 | - | 56,980 |
03.10.24 17:33:49 | - | 57,000 |
03.10.24 17:33:46 | - | 56,980 |
03.10.24 17:33:37 | - | 57,000 |
03.10.24 17:33:36 | - | 56,980 |
03.10.24 17:33:28 | - | 57,000 |
03.10.24 17:32:56 | - | 56,980 |
03.10.24 17:32:49 | - | 57,000 |
03.10.24 17:32:46 | - | 56,980 |
03.10.24 17:32:37 | - | 57,000 |
03.10.24 17:32:36 | - | 56,980 |
03.10.24 17:32:30 | - | 57,000 |