UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:49 | - | 57,100 |
03.10.24 16:21:44 | - | 57,120 |
03.10.24 16:21:16 | - | 57,100 |
03.10.24 16:21:00 | - | 57,120 |
03.10.24 16:20:43 | - | 57,140 |
03.10.24 16:20:38 | - | 57,120 |
03.10.24 16:20:09 | - | 57,120 |
03.10.24 16:19:34 | - | 57,100 |
03.10.24 16:19:28 | - | 57,120 |
03.10.24 16:19:10 | - | 57,100 |
03.10.24 16:19:06 | - | 57,120 |
03.10.24 16:19:04 | - | 57,100 |
03.10.24 16:18:58 | - | 57,120 |
03.10.24 16:17:45 | - | 57,140 |
03.10.24 16:17:35 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:09 | - | 57,140 |
03.10.24 16:16:42 | - | 57,120 |
03.10.24 16:16:24 | - | 57,100 |
03.10.24 16:16:16 | - | 57,120 |
03.10.24 16:16:09 | - | 57,120 |
03.10.24 16:16:02 | - | 57,120 |
03.10.24 16:15:51 | - | 57,140 |
03.10.24 16:15:31 | - | 57,100 |
03.10.24 16:14:43 | - | 57,120 |
03.10.24 16:14:37 | - | 57,100 |
03.10.24 16:14:32 | - | 57,100 |
03.10.24 16:14:30 | - | 57,120 |
03.10.24 16:14:22 | - | 57,120 |
03.10.24 16:14:12 | - | 57,140 |
03.10.24 16:14:02 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:53 | - | 57,180 |
03.10.24 16:13:41 | - | 57,200 |
03.10.24 16:13:32 | - | 57,220 |
03.10.24 16:13:17 | - | 57,240 |
03.10.24 16:13:14 | - | 57,260 |
03.10.24 16:13:09 | - | 57,260 |
03.10.24 16:12:49 | - | 57,280 |
03.10.24 16:12:46 | - | 57,260 |
03.10.24 16:12:29 | - | 57,280 |
03.10.24 16:12:10 | - | 57,300 |
03.10.24 16:11:54 | - | 57,320 |
03.10.24 16:11:13 | - | 57,300 |
03.10.24 16:10:23 | - | 57,280 |
03.10.24 16:10:19 | - | 57,280 |
03.10.24 16:10:16 | - | 57,300 |