UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:26 | - | 57,080 |
03.10.24 17:06:22 | - | 57,100 |
03.10.24 17:04:58 | - | 57,080 |
03.10.24 17:04:55 | - | 57,100 |
03.10.24 17:03:08 | - | 57,080 |
03.10.24 17:03:03 | - | 57,100 |
03.10.24 17:03:02 | - | 57,080 |
03.10.24 17:02:46 | - | 57,100 |
03.10.24 17:02:36 | - | 57,080 |
03.10.24 17:02:30 | - | 57,080 |
03.10.24 17:02:13 | - | 57,080 |
03.10.24 17:01:45 | - | 57,100 |
03.10.24 17:01:43 | - | 57,100 |
03.10.24 17:01:34 | - | 57,120 |
03.10.24 17:01:27 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:24 | - | 57,120 |
03.10.24 17:01:23 | - | 57,100 |
03.10.24 17:01:09 | - | 57,120 |
03.10.24 17:01:06 | - | 57,100 |
03.10.24 17:01:02 | - | 57,120 |
03.10.24 17:00:29 | - | 57,140 |
03.10.24 16:59:53 | - | 57,160 |
03.10.24 16:56:05 | - | 57,180 |
03.10.24 16:55:36 | - | 57,160 |
03.10.24 16:55:34 | - | 57,160 |
03.10.24 16:54:33 | - | 57,180 |
03.10.24 16:54:21 | - | 57,160 |
03.10.24 16:54:13 | - | 57,160 |
03.10.24 16:54:12 | - | 57,180 |
03.10.24 16:52:34 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:51 | - | 57,160 |
03.10.24 16:51:42 | - | 57,140 |
03.10.24 16:48:58 | - | 57,120 |
03.10.24 16:48:40 | - | 57,140 |
03.10.24 16:47:37 | - | 57,160 |
03.10.24 16:47:05 | - | 57,140 |
03.10.24 16:46:33 | - | 57,160 |
03.10.24 16:46:10 | - | 57,140 |
03.10.24 16:45:54 | - | 57,160 |
03.10.24 16:45:20 | - | 57,180 |
03.10.24 16:44:51 | - | 57,160 |
03.10.24 16:40:43 | - | 57,140 |
03.10.24 16:40:39 | - | 57,160 |
03.10.24 16:39:41 | - | 57,160 |
03.10.24 16:39:31 | - | 57,140 |