UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:43 | - | 57,280 |
03.10.24 16:09:20 | - | 57,260 |
03.10.24 16:09:06 | - | 57,280 |
03.10.24 16:08:50 | - | 57,260 |
03.10.24 16:08:38 | - | 57,240 |
03.10.24 16:08:27 | - | 57,240 |
03.10.24 16:08:12 | - | 57,240 |
03.10.24 16:08:02 | - | 57,260 |
03.10.24 16:07:16 | - | 57,240 |
03.10.24 16:07:02 | - | 57,260 |
03.10.24 16:06:55 | - | 57,240 |
03.10.24 16:06:43 | - | 57,220 |
03.10.24 16:06:13 | - | 57,240 |
03.10.24 16:06:08 | - | 57,240 |
03.10.24 16:06:03 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:18 | - | 57,220 |
03.10.24 16:05:12 | - | 57,240 |
03.10.24 16:05:07 | - | 57,220 |
03.10.24 16:05:05 | - | 57,240 |
03.10.24 16:04:43 | - | 57,260 |
03.10.24 16:04:40 | - | 57,280 |
03.10.24 16:04:24 | - | 57,280 |
03.10.24 16:04:17 | - | 57,260 |
03.10.24 16:04:11 | - | 57,280 |
03.10.24 16:03:59 | - | 57,260 |
03.10.24 16:03:49 | - | 57,260 |
03.10.24 16:03:41 | - | 57,260 |
03.10.24 16:03:33 | - | 57,260 |
03.10.24 16:03:30 | - | 57,280 |
03.10.24 16:03:12 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:06 | - | 57,260 |
03.10.24 16:02:58 | - | 57,260 |
03.10.24 16:02:48 | - | 57,260 |
03.10.24 16:02:39 | - | 57,240 |
03.10.24 16:02:32 | - | 57,260 |
03.10.24 16:02:26 | - | 57,240 |
03.10.24 16:02:20 | - | 57,220 |
03.10.24 16:02:18 | - | 57,220 |
03.10.24 16:02:15 | - | 57,240 |
03.10.24 16:02:07 | - | 57,220 |
03.10.24 16:01:57 | - | 57,220 |
03.10.24 16:01:46 | - | 57,220 |
03.10.24 16:01:23 | - | 57,220 |
03.10.24 16:01:21 | - | 57,220 |
03.10.24 16:00:53 | - | 57,200 |