UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:28 | - | 57,560 |
03.10.24 15:00:33 | - | 57,540 |
03.10.24 14:57:51 | - | 57,520 |
03.10.24 14:57:40 | - | 57,520 |
03.10.24 14:57:14 | - | 57,520 |
03.10.24 14:56:42 | - | 57,540 |
03.10.24 14:56:41 | - | 57,540 |
03.10.24 14:56:15 | - | 57,540 |
03.10.24 14:54:52 | - | 57,560 |
03.10.24 14:54:05 | - | 57,540 |
03.10.24 14:52:02 | - | 57,520 |
03.10.24 14:48:09 | - | 57,540 |
03.10.24 14:48:08 | - | 57,540 |
03.10.24 14:45:03 | - | 57,560 |
03.10.24 14:43:47 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:25 | - | 57,600 |
03.10.24 14:41:15 | - | 57,620 |
03.10.24 14:40:52 | - | 57,600 |
03.10.24 14:40:18 | - | 57,580 |
03.10.24 14:40:15 | - | 57,560 |
03.10.24 14:40:02 | - | 57,560 |
03.10.24 14:39:58 | - | 57,560 |
03.10.24 14:39:21 | - | 57,560 |
03.10.24 14:38:58 | - | 57,540 |
03.10.24 14:38:10 | - | 57,520 |
03.10.24 14:36:52 | - | 57,540 |
03.10.24 14:36:51 | - | 57,520 |
03.10.24 14:36:28 | - | 57,540 |
03.10.24 14:36:12 | - | 57,560 |
03.10.24 14:36:10 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:28 | - | 57,560 |
03.10.24 14:34:42 | - | 57,580 |
03.10.24 14:32:33 | - | 57,600 |
03.10.24 14:32:11 | - | 57,600 |
03.10.24 14:32:10 | - | 57,620 |
03.10.24 14:32:02 | - | 57,600 |
03.10.24 14:31:32 | - | 57,620 |
03.10.24 14:31:31 | - | 57,620 |
03.10.24 14:31:16 | - | 57,620 |
03.10.24 14:30:24 | - | 57,620 |
03.10.24 14:29:51 | - | 57,600 |
03.10.24 14:29:42 | - | 57,620 |
03.10.24 14:28:14 | - | 57,600 |
03.10.24 14:28:02 | - | 57,620 |
03.10.24 14:26:13 | - | 57,600 |