UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:33 | - | 57,720 |
03.10.24 12:19:04 | - | 57,740 |
03.10.24 12:19:02 | - | 57,740 |
03.10.24 12:18:56 | - | 57,740 |
03.10.24 12:18:24 | - | 57,740 |
03.10.24 12:18:22 | - | 57,760 |
03.10.24 12:18:21 | - | 57,740 |
03.10.24 12:18:19 | - | 57,760 |
03.10.24 12:18:08 | - | 57,740 |
03.10.24 12:17:57 | - | 57,740 |
03.10.24 12:17:42 | - | 57,760 |
03.10.24 12:17:40 | - | 57,740 |
03.10.24 12:17:23 | - | 57,760 |
03.10.24 12:17:22 | - | 57,740 |
03.10.24 12:16:46 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:43 | - | 57,760 |
03.10.24 12:16:37 | - | 57,760 |
03.10.24 12:16:35 | - | 57,760 |
03.10.24 12:16:16 | - | 57,760 |
03.10.24 12:16:04 | - | 57,760 |
03.10.24 12:15:52 | - | 57,780 |
03.10.24 12:15:07 | - | 57,760 |
03.10.24 12:15:06 | - | 57,760 |
03.10.24 12:14:56 | - | 57,760 |
03.10.24 12:14:48 | - | 57,780 |
03.10.24 12:13:40 | - | 57,760 |
03.10.24 12:13:39 | - | 57,780 |
03.10.24 12:13:38 | - | 57,760 |
03.10.24 12:13:37 | - | 57,760 |
03.10.24 12:13:32 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:24 | - | 57,760 |
03.10.24 12:13:23 | - | 57,780 |
03.10.24 12:12:11 | - | 57,760 |
03.10.24 12:11:52 | - | 57,740 |
03.10.24 12:11:33 | - | 57,740 |
03.10.24 12:11:24 | - | 57,760 |
03.10.24 12:11:16 | - | 57,740 |
03.10.24 12:11:13 | - | 57,760 |
03.10.24 12:09:47 | - | 57,740 |
03.10.24 12:09:13 | - | 57,760 |
03.10.24 12:08:48 | - | 57,740 |
03.10.24 12:08:45 | - | 57,720 |
03.10.24 12:08:18 | - | 57,740 |
03.10.24 12:07:36 | - | 57,720 |
03.10.24 12:07:01 | - | 57,700 |