UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:06 | - | 57,740 |
03.10.24 11:44:26 | - | 57,720 |
03.10.24 11:43:52 | - | 57,700 |
03.10.24 11:42:55 | - | 57,720 |
03.10.24 11:40:55 | - | 57,700 |
03.10.24 11:40:42 | - | 57,720 |
03.10.24 11:40:28 | - | 57,700 |
03.10.24 11:40:24 | - | 57,700 |
03.10.24 11:40:08 | - | 57,700 |
03.10.24 11:38:01 | - | 57,720 |
03.10.24 11:37:30 | - | 57,720 |
03.10.24 11:36:03 | - | 57,720 |
03.10.24 11:33:46 | - | 57,740 |
03.10.24 11:32:39 | - | 57,760 |
03.10.24 11:32:06 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:46 | - | 57,760 |
03.10.24 11:31:27 | - | 57,780 |
03.10.24 11:30:43 | - | 57,760 |
03.10.24 11:30:39 | - | 57,740 |
03.10.24 11:30:38 | - | 57,760 |
03.10.24 11:30:37 | - | 57,740 |
03.10.24 11:30:35 | - | 57,760 |
03.10.24 11:30:34 | - | 57,740 |
03.10.24 11:30:06 | - | 57,760 |
03.10.24 11:29:31 | - | 57,740 |
03.10.24 11:29:18 | - | 57,760 |
03.10.24 11:28:13 | - | 57,740 |
03.10.24 11:27:04 | - | 57,720 |
03.10.24 11:27:02 | - | 57,720 |
03.10.24 11:26:52 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:50 | - | 57,720 |
03.10.24 11:26:49 | - | 57,720 |
03.10.24 11:26:46 | - | 57,720 |
03.10.24 11:26:36 | - | 57,740 |
03.10.24 11:26:22 | - | 57,720 |
03.10.24 11:26:00 | - | 57,720 |
03.10.24 11:25:52 | - | 57,720 |
03.10.24 11:25:22 | - | 57,740 |
03.10.24 11:24:26 | - | 57,720 |
03.10.24 11:24:24 | - | 57,740 |
03.10.24 11:20:26 | - | 57,720 |
03.10.24 11:20:13 | - | 57,740 |
03.10.24 11:20:02 | - | 57,720 |
03.10.24 11:19:41 | - | 57,740 |
03.10.24 11:18:55 | - | 57,720 |