UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:58 | - | 57,800 |
03.10.24 10:32:43 | - | 57,820 |
03.10.24 10:31:35 | - | 57,800 |
03.10.24 10:31:33 | - | 57,820 |
03.10.24 10:31:18 | - | 57,800 |
03.10.24 10:31:03 | - | 57,820 |
03.10.24 10:30:57 | - | 57,840 |
03.10.24 10:30:31 | - | 57,820 |
03.10.24 10:30:26 | - | 57,800 |
03.10.24 10:30:10 | - | 57,820 |
03.10.24 10:29:47 | - | 57,800 |
03.10.24 10:29:41 | - | 57,780 |
03.10.24 10:29:31 | - | 57,800 |
03.10.24 10:27:56 | - | 57,820 |
03.10.24 10:27:32 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:31 | - | 57,820 |
03.10.24 10:27:18 | - | 57,800 |
03.10.24 10:27:12 | - | 57,820 |
03.10.24 10:26:57 | - | 57,800 |
03.10.24 10:26:56 | - | 57,780 |
03.10.24 10:26:03 | - | 57,800 |
03.10.24 10:26:02 | - | 57,780 |
03.10.24 10:25:28 | - | 57,800 |
03.10.24 10:24:37 | - | 57,820 |
03.10.24 10:24:27 | - | 57,800 |
03.10.24 10:24:01 | - | 57,820 |
03.10.24 10:23:14 | - | 57,800 |
03.10.24 10:22:41 | - | 57,820 |
03.10.24 10:21:19 | - | 57,820 |
03.10.24 10:21:17 | - | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:04 | - | 57,840 |
03.10.24 10:21:03 | - | 57,840 |
03.10.24 10:21:01 | - | 57,860 |
03.10.24 10:20:55 | - | 57,840 |
03.10.24 10:20:07 | - | 57,860 |
03.10.24 10:20:01 | - | 57,860 |
03.10.24 10:19:29 | - | 57,880 |
03.10.24 10:18:42 | - | 57,860 |
03.10.24 10:18:17 | - | 57,860 |
03.10.24 10:18:16 | - | 57,880 |
03.10.24 10:17:27 | - | 57,880 |
03.10.24 10:17:10 | - | 57,900 |
03.10.24 10:17:08 | - | 57,880 |
03.10.24 10:16:57 | - | 57,860 |
03.10.24 10:16:43 | - | 57,880 |