UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:42 | - | 57,880 |
03.10.24 10:16:40 | - | 57,880 |
03.10.24 10:16:37 | - | 57,880 |
03.10.24 10:16:36 | - | 57,900 |
03.10.24 10:16:35 | - | 57,880 |
03.10.24 10:16:31 | - | 57,860 |
03.10.24 10:16:26 | - | 57,880 |
03.10.24 10:16:15 | - | 57,880 |
03.10.24 10:16:14 | - | 57,880 |
03.10.24 10:16:02 | - | 57,880 |
03.10.24 10:15:59 | - | 57,900 |
03.10.24 10:15:50 | - | 57,880 |
03.10.24 10:15:48 | - | 57,880 |
03.10.24 10:15:46 | - | 57,900 |
03.10.24 10:15:23 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:14 | - | 57,900 |
03.10.24 10:15:03 | - | 57,920 |
03.10.24 10:14:59 | - | 57,940 |
03.10.24 10:14:47 | - | 57,920 |
03.10.24 10:14:36 | - | 57,940 |
03.10.24 10:14:32 | - | 57,940 |
03.10.24 10:14:25 | - | 57,960 |
03.10.24 10:14:24 | - | 57,940 |
03.10.24 10:13:58 | - | 57,920 |
03.10.24 10:13:42 | - | 57,900 |
03.10.24 10:13:16 | - | 57,920 |
03.10.24 10:13:08 | - | 57,900 |
03.10.24 10:12:52 | - | 57,920 |
03.10.24 10:12:40 | - | 57,900 |
03.10.24 10:12:34 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:29 | - | 57,920 |
03.10.24 10:12:14 | - | 57,900 |
03.10.24 10:11:50 | - | 57,920 |
03.10.24 10:11:49 | - | 57,900 |
03.10.24 10:11:45 | - | 57,900 |
03.10.24 10:11:39 | - | 57,920 |
03.10.24 10:11:38 | - | 57,940 |
03.10.24 10:10:43 | - | 57,960 |
03.10.24 10:10:42 | - | 57,960 |
03.10.24 10:10:16 | - | 57,980 |
03.10.24 10:10:08 | - | 57,980 |
03.10.24 10:10:01 | - | 57,980 |
03.10.24 10:09:10 | - | 57,980 |
03.10.24 10:09:08 | - | 57,980 |
03.10.24 10:08:56 | - | 57,980 |