UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:25 | - | 57,800 |
03.10.24 10:48:57 | - | 57,780 |
03.10.24 10:48:15 | - | 57,780 |
03.10.24 10:48:10 | - | 57,800 |
03.10.24 10:47:06 | - | 57,820 |
03.10.24 10:46:59 | - | 57,800 |
03.10.24 10:46:57 | - | 57,820 |
03.10.24 10:46:44 | - | 57,800 |
03.10.24 10:46:05 | - | 57,780 |
03.10.24 10:46:02 | - | 57,800 |
03.10.24 10:45:31 | - | 57,780 |
03.10.24 10:44:06 | - | 57,780 |
03.10.24 10:44:03 | - | 57,800 |
03.10.24 10:43:54 | - | 57,780 |
03.10.24 10:43:50 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:29 | - | 57,760 |
03.10.24 10:43:28 | - | 57,760 |
03.10.24 10:42:31 | - | 57,780 |
03.10.24 10:42:25 | - | 57,800 |
03.10.24 10:42:19 | - | 57,800 |
03.10.24 10:42:04 | - | 57,820 |
03.10.24 10:41:35 | - | 57,840 |
03.10.24 10:40:13 | - | 57,820 |
03.10.24 10:40:10 | - | 57,800 |
03.10.24 10:40:09 | - | 57,800 |
03.10.24 10:39:54 | - | 57,820 |
03.10.24 10:39:50 | - | 57,800 |
03.10.24 10:38:54 | - | 57,780 |
03.10.24 10:38:20 | - | 57,780 |
03.10.24 10:37:30 | - | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:59 | - | 57,780 |
03.10.24 10:36:32 | - | 57,780 |
03.10.24 10:35:41 | - | 57,800 |
03.10.24 10:35:33 | - | 57,820 |
03.10.24 10:35:03 | - | 57,800 |
03.10.24 10:34:56 | - | 57,820 |
03.10.24 10:34:37 | - | 57,800 |
03.10.24 10:34:19 | - | 57,820 |
03.10.24 10:34:16 | - | 57,800 |
03.10.24 10:34:11 | - | 57,820 |
03.10.24 10:34:03 | - | 57,820 |
03.10.24 10:34:01 | - | 57,840 |
03.10.24 10:34:00 | - | 57,820 |
03.10.24 10:33:23 | - | 57,840 |
03.10.24 10:33:06 | - | 57,820 |