UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:53 | - | 57,680 |
03.10.24 12:06:31 | - | 57,700 |
03.10.24 12:06:23 | - | 57,720 |
03.10.24 12:06:17 | - | 57,720 |
03.10.24 12:05:58 | - | 57,720 |
03.10.24 12:05:30 | - | 57,720 |
03.10.24 12:04:14 | - | 57,740 |
03.10.24 12:04:08 | - | 57,740 |
03.10.24 12:03:37 | - | 57,740 |
03.10.24 12:03:29 | - | 57,720 |
03.10.24 12:03:18 | - | 57,740 |
03.10.24 12:02:13 | - | 57,740 |
03.10.24 12:01:46 | - | 57,740 |
03.10.24 12:01:42 | - | 57,740 |
03.10.24 12:01:41 | - | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:38 | - | 57,760 |
03.10.24 12:01:00 | - | 57,780 |
03.10.24 12:00:56 | - | 57,760 |
03.10.24 12:00:28 | - | 57,740 |
03.10.24 12:00:27 | - | 57,720 |
03.10.24 11:59:31 | - | 57,740 |
03.10.24 11:59:30 | - | 57,760 |
03.10.24 11:59:28 | - | 57,740 |
03.10.24 11:59:27 | - | 57,760 |
03.10.24 11:59:25 | - | 57,740 |
03.10.24 11:59:23 | - | 57,760 |
03.10.24 11:59:22 | - | 57,740 |
03.10.24 11:58:19 | - | 57,760 |
03.10.24 11:57:06 | - | 57,740 |
03.10.24 11:56:35 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:32 | - | 57,720 |
03.10.24 11:56:25 | - | 57,740 |
03.10.24 11:56:24 | - | 57,720 |
03.10.24 11:56:16 | - | 57,740 |
03.10.24 11:55:59 | - | 57,760 |
03.10.24 11:55:44 | - | 57,740 |
03.10.24 11:55:13 | - | 57,760 |
03.10.24 11:54:37 | - | 57,740 |
03.10.24 11:54:30 | - | 57,720 |
03.10.24 11:54:04 | - | 57,740 |
03.10.24 11:50:35 | - | 57,720 |
03.10.24 11:49:46 | - | 57,700 |
03.10.24 11:49:01 | - | 57,700 |
03.10.24 11:48:33 | - | 57,700 |
03.10.24 11:46:43 | - | 57,720 |