UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:10 | - | 57,600 |
03.10.24 14:23:23 | - | 57,620 |
03.10.24 14:20:26 | - | 57,600 |
03.10.24 14:20:17 | - | 57,600 |
03.10.24 14:19:54 | - | 57,620 |
03.10.24 14:19:00 | - | 57,600 |
03.10.24 14:18:50 | - | 57,600 |
03.10.24 14:17:56 | - | 57,600 |
03.10.24 14:17:45 | - | 57,600 |
03.10.24 14:17:42 | - | 57,620 |
03.10.24 14:17:41 | - | 57,600 |
03.10.24 14:17:40 | - | 57,580 |
03.10.24 14:17:35 | - | 57,600 |
03.10.24 14:17:25 | - | 57,620 |
03.10.24 14:16:56 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:56 | - | 57,580 |
03.10.24 14:16:51 | - | 57,620 |
03.10.24 14:16:48 | - | 57,640 |
03.10.24 14:16:47 | - | 57,660 |
03.10.24 14:13:51 | - | 57,680 |
03.10.24 14:13:41 | - | 57,660 |
03.10.24 14:10:22 | - | 57,640 |
03.10.24 14:09:36 | - | 57,620 |
03.10.24 14:09:13 | - | 57,640 |
03.10.24 14:08:38 | - | 57,620 |
03.10.24 14:08:06 | - | 57,640 |
03.10.24 14:05:06 | - | 57,660 |
03.10.24 14:05:01 | - | 57,680 |
03.10.24 14:01:56 | - | 57,660 |
03.10.24 13:57:56 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:15 | - | 57,700 |
03.10.24 13:55:26 | - | 57,680 |
03.10.24 13:55:11 | - | 57,660 |
03.10.24 13:49:25 | - | 57,680 |
03.10.24 13:49:21 | - | 57,660 |
03.10.24 13:39:06 | - | 57,680 |
03.10.24 13:37:05 | - | 57,660 |
03.10.24 13:37:04 | - | 57,680 |
03.10.24 13:34:27 | - | 57,660 |
03.10.24 13:34:26 | - | 57,660 |
03.10.24 13:34:12 | - | 57,660 |
03.10.24 13:33:36 | - | 57,680 |
03.10.24 13:30:59 | - | 57,700 |
03.10.24 13:30:46 | - | 57,680 |
03.10.24 13:30:43 | - | 57,700 |