UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:18 | - | 57,320 |
03.10.24 15:34:47 | - | 57,340 |
03.10.24 15:34:31 | - | 57,360 |
03.10.24 15:34:13 | - | 57,360 |
03.10.24 15:33:49 | - | 57,380 |
03.10.24 15:33:14 | - | 57,360 |
03.10.24 15:32:21 | - | 57,380 |
03.10.24 15:32:06 | - | 57,400 |
03.10.24 15:32:02 | - | 57,420 |
03.10.24 15:31:55 | - | 57,440 |
03.10.24 15:31:47 | - | 57,440 |
03.10.24 15:31:21 | - | 57,460 |
03.10.24 15:31:18 | - | 57,480 |
03.10.24 15:31:01 | - | 57,460 |
03.10.24 15:30:54 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:37 | - | 57,460 |
03.10.24 15:30:34 | - | 57,480 |
03.10.24 15:29:13 | - | 57,460 |
03.10.24 15:29:11 | - | 57,440 |
03.10.24 15:28:18 | - | 57,460 |
03.10.24 15:26:47 | - | 57,440 |
03.10.24 15:26:41 | - | 57,460 |
03.10.24 15:25:37 | - | 57,440 |
03.10.24 15:24:15 | - | 57,460 |
03.10.24 15:24:13 | - | 57,440 |
03.10.24 15:23:48 | - | 57,460 |
03.10.24 15:23:08 | - | 57,480 |
03.10.24 15:22:41 | - | 57,460 |
03.10.24 15:22:29 | - | 57,440 |
03.10.24 15:20:42 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:39 | - | 57,420 |
03.10.24 15:18:56 | - | 57,440 |
03.10.24 15:18:02 | - | 57,460 |
03.10.24 15:15:58 | - | 57,480 |
03.10.24 15:15:32 | - | 57,500 |
03.10.24 15:12:43 | - | 57,520 |
03.10.24 15:11:04 | - | 57,540 |
03.10.24 15:08:37 | - | 57,560 |
03.10.24 15:08:37 | - | 57,540 |
03.10.24 15:08:20 | - | 57,560 |
03.10.24 15:08:19 | - | 57,560 |
03.10.24 15:08:17 | - | 57,600 |
03.10.24 15:07:01 | - | 57,580 |
03.10.24 15:06:50 | - | 57,600 |
03.10.24 15:05:58 | - | 57,580 |