UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:43 | - | 57,980 |
03.10.24 10:08:32 | - | 57,980 |
03.10.24 10:08:30 | - | 57,980 |
03.10.24 10:07:51 | - | 58,000 |
03.10.24 10:07:50 | - | 57,980 |
03.10.24 10:07:49 | - | 58,000 |
03.10.24 10:07:48 | - | 57,980 |
03.10.24 10:07:32 | - | 58,000 |
03.10.24 10:07:13 | - | 57,980 |
03.10.24 10:07:09 | - | 57,960 |
03.10.24 10:07:05 | - | 57,960 |
03.10.24 10:07:04 | - | 57,980 |
03.10.24 10:07:01 | - | 57,960 |
03.10.24 10:06:49 | - | 57,980 |
03.10.24 10:06:47 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:38 | - | 57,980 |
03.10.24 10:06:34 | - | 57,960 |
03.10.24 10:06:13 | - | 57,960 |
03.10.24 10:06:07 | - | 57,980 |
03.10.24 10:05:18 | - | 57,960 |
03.10.24 10:05:14 | - | 57,960 |
03.10.24 10:04:04 | - | 57,980 |
03.10.24 10:04:01 | - | 57,980 |
03.10.24 10:03:52 | - | 58,000 |
03.10.24 10:03:36 | - | 57,980 |
03.10.24 10:03:34 | - | 57,980 |
03.10.24 10:03:12 | - | 58,000 |
03.10.24 10:03:11 | - | 58,000 |
03.10.24 10:02:16 | - | 58,020 |
03.10.24 10:02:02 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:43 | - | 58,000 |
03.10.24 10:01:27 | - | 58,020 |
03.10.24 10:01:25 | - | 58,020 |
03.10.24 10:01:03 | - | 58,020 |
03.10.24 10:01:00 | - | 58,020 |
03.10.24 10:00:17 | - | 58,040 |
03.10.24 10:00:13 | - | 58,060 |
03.10.24 10:00:03 | - | 58,040 |
03.10.24 09:59:58 | - | 58,060 |
03.10.24 09:58:41 | - | 58,060 |
03.10.24 09:58:35 | - | 58,080 |
03.10.24 09:58:14 | - | 58,060 |
03.10.24 09:58:07 | - | 58,060 |
03.10.24 09:57:52 | - | 58,060 |
03.10.24 09:57:48 | - | 58,080 |