UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:28 | - | 58,100 |
03.10.24 09:32:27 | - | 58,120 |
03.10.24 09:32:21 | - | 58,120 |
03.10.24 09:32:17 | - | 58,140 |
03.10.24 09:32:08 | - | 58,140 |
03.10.24 09:32:07 | - | 58,160 |
03.10.24 09:32:03 | - | 58,180 |
03.10.24 09:30:37 | - | 58,160 |
03.10.24 09:30:21 | - | 58,160 |
03.10.24 09:30:04 | - | 58,140 |
03.10.24 09:29:42 | - | 58,160 |
03.10.24 09:29:41 | - | 58,140 |
03.10.24 09:29:39 | - | 58,160 |
03.10.24 09:28:04 | - | 58,140 |
03.10.24 09:27:58 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:49 | - | 58,120 |
03.10.24 09:27:47 | - | 58,120 |
03.10.24 09:27:42 | - | 58,120 |
03.10.24 09:27:31 | - | 58,100 |
03.10.24 09:27:30 | - | 58,100 |
03.10.24 09:27:21 | - | 58,100 |
03.10.24 09:27:20 | - | 58,100 |
03.10.24 09:27:02 | - | 58,100 |
03.10.24 09:26:54 | - | 58,100 |
03.10.24 09:26:53 | - | 58,100 |
03.10.24 09:26:52 | - | 58,120 |
03.10.24 09:26:37 | - | 58,080 |
03.10.24 09:26:31 | - | 58,100 |
03.10.24 09:26:29 | - | 58,100 |
03.10.24 09:26:25 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:21 | - | 58,100 |
03.10.24 09:26:18 | - | 58,100 |
03.10.24 09:26:03 | - | 58,120 |
03.10.24 09:26:00 | - | 58,120 |
03.10.24 09:25:59 | - | 58,120 |
03.10.24 09:25:55 | - | 58,120 |
03.10.24 09:25:53 | - | 58,140 |
03.10.24 09:25:20 | - | 58,100 |
03.10.24 09:25:12 | - | 58,080 |
03.10.24 09:24:59 | - | 58,100 |
03.10.24 09:24:58 | - | 58,100 |
03.10.24 09:24:55 | - | 58,100 |
03.10.24 09:24:49 | - | 58,120 |
03.10.24 09:24:44 | - | 58,100 |
03.10.24 09:24:37 | - | 58,100 |