UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:43 | - | 58,080 |
03.10.24 09:23:38 | - | 58,060 |
03.10.24 09:23:34 | - | 58,060 |
03.10.24 09:23:28 | - | 58,060 |
03.10.24 09:23:25 | - | 58,060 |
03.10.24 09:23:14 | - | 58,060 |
03.10.24 09:23:01 | - | 58,080 |
03.10.24 09:22:54 | - | 58,060 |
03.10.24 09:22:44 | - | 58,080 |
03.10.24 09:22:23 | - | 58,060 |
03.10.24 09:22:17 | - | 58,060 |
03.10.24 09:22:15 | - | 58,080 |
03.10.24 09:22:12 | - | 58,100 |
03.10.24 09:21:53 | - | 58,100 |
03.10.24 09:21:43 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:38 | - | 58,100 |
03.10.24 09:21:28 | - | 58,080 |
03.10.24 09:21:25 | - | 58,100 |
03.10.24 09:21:09 | - | 58,100 |
03.10.24 09:21:02 | - | 58,120 |
03.10.24 09:20:26 | - | 58,100 |
03.10.24 09:20:25 | - | 58,120 |
03.10.24 09:20:23 | - | 58,100 |
03.10.24 09:20:11 | - | 58,080 |
03.10.24 09:20:09 | - | 58,080 |
03.10.24 09:20:08 | - | 58,060 |
03.10.24 09:20:07 | - | 58,080 |
03.10.24 09:20:02 | - | 58,080 |
03.10.24 09:20:00 | - | 58,100 |
03.10.24 09:19:52 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:41 | - | 58,080 |
03.10.24 09:19:32 | - | 58,060 |
03.10.24 09:19:28 | - | 58,060 |
03.10.24 09:19:25 | - | 58,080 |
03.10.24 09:19:08 | - | 58,060 |
03.10.24 09:19:04 | - | 58,080 |
03.10.24 09:19:03 | - | 58,100 |
03.10.24 09:18:58 | - | 58,100 |
03.10.24 09:18:56 | - | 58,120 |
03.10.24 09:18:52 | - | 58,120 |
03.10.24 09:18:51 | - | 58,140 |
03.10.24 09:18:48 | - | 58,120 |
03.10.24 09:18:41 | - | 58,100 |
03.10.24 09:18:39 | - | 58,120 |
03.10.24 09:18:35 | - | 58,100 |