UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:03 | - | 57,980 |
03.10.24 09:50:01 | - | 57,980 |
03.10.24 09:49:54 | - | 58,000 |
03.10.24 09:49:44 | - | 58,000 |
03.10.24 09:49:32 | - | 58,020 |
03.10.24 09:49:21 | - | 58,020 |
03.10.24 09:49:12 | - | 58,020 |
03.10.24 09:49:10 | - | 58,000 |
03.10.24 09:49:09 | - | 58,020 |
03.10.24 09:49:05 | - | 58,000 |
03.10.24 09:48:50 | - | 58,000 |
03.10.24 09:48:41 | - | 58,020 |
03.10.24 09:48:40 | - | 58,020 |
03.10.24 09:48:27 | - | 58,040 |
03.10.24 09:48:11 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:06 | - | 58,060 |
03.10.24 09:47:37 | - | 58,060 |
03.10.24 09:47:03 | - | 58,040 |
03.10.24 09:47:01 | - | 58,020 |
03.10.24 09:46:59 | - | 58,040 |
03.10.24 09:46:55 | - | 58,020 |
03.10.24 09:46:38 | - | 58,040 |
03.10.24 09:46:37 | - | 58,020 |
03.10.24 09:46:18 | - | 58,040 |
03.10.24 09:46:15 | - | 58,060 |
03.10.24 09:45:41 | - | 58,080 |
03.10.24 09:45:17 | - | 58,060 |
03.10.24 09:45:14 | - | 58,060 |
03.10.24 09:45:07 | - | 58,060 |
03.10.24 09:45:02 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:30 | - | 57,980 |
03.10.24 09:44:21 | - | 57,980 |
03.10.24 09:43:28 | - | 58,000 |
03.10.24 09:43:27 | - | 58,000 |
03.10.24 09:43:23 | - | 58,020 |
03.10.24 09:43:10 | - | 58,020 |
03.10.24 09:42:52 | - | 58,020 |
03.10.24 09:42:19 | - | 58,020 |
03.10.24 09:42:14 | - | 58,020 |
03.10.24 09:42:07 | - | 58,000 |
03.10.24 09:42:04 | - | 58,000 |
03.10.24 09:41:49 | - | 57,980 |
03.10.24 09:41:23 | - | 57,980 |
03.10.24 09:41:03 | - | 57,980 |
03.10.24 09:40:48 | - | 57,980 |