UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:28 | - | 57,120 |
03.10.24 17:45:01 | - | 57,140 |
03.10.24 17:44:56 | - | 57,120 |
03.10.24 17:44:48 | - | 57,140 |
03.10.24 17:44:46 | - | 57,120 |
03.10.24 17:44:40 | - | 57,140 |
03.10.24 17:44:38 | - | 57,140 |
03.10.24 17:44:36 | - | 57,120 |
03.10.24 17:44:31 | - | 57,140 |
03.10.24 17:44:30 | - | 57,140 |
03.10.24 17:44:28 | - | 57,140 |
03.10.24 17:44:26 | - | 57,120 |
03.10.24 17:44:19 | - | 57,140 |
03.10.24 17:44:16 | - | 57,120 |
03.10.24 17:44:15 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:14 | - | 57,120 |
03.10.24 17:44:07 | - | 57,140 |
03.10.24 17:44:06 | - | 57,120 |
03.10.24 17:44:01 | - | 57,140 |
03.10.24 17:43:56 | - | 57,120 |
03.10.24 17:43:48 | - | 57,140 |
03.10.24 17:43:36 | - | 57,120 |
03.10.24 17:43:27 | - | 57,140 |
03.10.24 17:43:26 | - | 57,120 |
03.10.24 17:43:17 | - | 57,140 |
03.10.24 17:43:14 | - | 57,120 |
03.10.24 17:43:03 | - | 57,140 |
03.10.24 17:42:56 | - | 57,120 |
03.10.24 17:42:47 | - | 57,140 |
03.10.24 17:42:46 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:34 | - | 57,140 |
03.10.24 17:42:06 | - | 57,120 |
03.10.24 17:41:58 | - | 57,140 |
03.10.24 17:41:56 | - | 57,120 |
03.10.24 17:41:54 | - | 57,140 |
03.10.24 17:41:53 | - | 57,140 |
03.10.24 17:41:36 | - | 57,120 |
03.10.24 17:41:34 | - | 57,140 |
03.10.24 17:41:17 | - | 57,140 |
03.10.24 17:41:15 | - | 57,120 |
03.10.24 17:41:10 | - | 57,140 |
03.10.24 17:41:06 | - | 57,120 |
03.10.24 17:41:02 | - | 57,140 |
03.10.24 17:40:56 | - | 57,120 |
03.10.24 17:40:47 | - | 57,140 |