UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:21 | - | 57,100 |
03.10.24 18:01:10 | - | 57,080 |
03.10.24 18:01:09 | - | 57,100 |
03.10.24 18:00:58 | - | 57,100 |
03.10.24 18:00:40 | - | 57,120 |
03.10.24 18:00:37 | - | 57,100 |
03.10.24 18:00:30 | - | 57,120 |
03.10.24 18:00:29 | - | 57,100 |
03.10.24 18:00:27 | - | 57,080 |
03.10.24 18:00:17 | - | 57,100 |
03.10.24 18:00:14 | - | 57,080 |
03.10.24 18:00:09 | - | 57,100 |
03.10.24 18:00:08 | - | 57,080 |
03.10.24 17:59:57 | - | 57,100 |
03.10.24 17:59:56 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:54 | - | 57,100 |
03.10.24 17:59:47 | - | 57,100 |
03.10.24 17:59:46 | - | 57,080 |
03.10.24 17:59:37 | - | 57,100 |
03.10.24 17:59:36 | - | 57,080 |
03.10.24 17:59:25 | - | 57,100 |
03.10.24 17:59:22 | - | 57,080 |
03.10.24 17:59:20 | - | 57,100 |
03.10.24 17:59:18 | - | 57,080 |
03.10.24 17:59:15 | - | 57,060 |
03.10.24 17:59:04 | - | 57,080 |
03.10.24 17:59:00 | - | 57,100 |
03.10.24 17:58:57 | - | 57,080 |
03.10.24 17:58:56 | - | 57,060 |
03.10.24 17:58:52 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:46 | - | 57,080 |
03.10.24 17:58:43 | - | 57,080 |
03.10.24 17:58:42 | - | 57,100 |
03.10.24 17:58:39 | - | 57,080 |
03.10.24 17:58:26 | - | 57,060 |
03.10.24 17:58:21 | - | 57,080 |
03.10.24 17:58:16 | - | 57,060 |
03.10.24 17:58:15 | - | 57,080 |
03.10.24 17:58:07 | - | 57,060 |
03.10.24 17:58:06 | - | 57,080 |
03.10.24 17:57:54 | - | 57,080 |
03.10.24 17:57:52 | - | 57,080 |
03.10.24 17:57:48 | - | 57,080 |
03.10.24 17:57:46 | - | 57,060 |
03.10.24 17:57:38 | - | 57,080 |