UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:48 | - | 57,020 |
03.10.24 18:18:46 | - | 57,000 |
03.10.24 18:18:38 | - | 57,020 |
03.10.24 18:18:36 | - | 57,000 |
03.10.24 18:18:27 | - | 57,020 |
03.10.24 18:18:26 | - | 57,000 |
03.10.24 18:18:22 | - | 57,020 |
03.10.24 18:18:21 | - | 57,040 |
03.10.24 18:18:17 | - | 57,020 |
03.10.24 18:18:15 | - | 57,000 |
03.10.24 18:18:08 | - | 57,020 |
03.10.24 18:17:56 | - | 57,020 |
03.10.24 18:17:47 | - | 57,040 |
03.10.24 18:17:46 | - | 57,020 |
03.10.24 18:17:42 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:26 | - | 57,020 |
03.10.24 18:17:19 | - | 57,040 |
03.10.24 18:17:16 | - | 57,020 |
03.10.24 18:17:07 | - | 57,040 |
03.10.24 18:17:06 | - | 57,020 |
03.10.24 18:16:59 | - | 57,040 |
03.10.24 18:16:36 | - | 57,020 |
03.10.24 18:16:35 | - | 57,020 |
03.10.24 18:16:29 | - | 57,040 |
03.10.24 18:16:26 | - | 57,020 |
03.10.24 18:16:19 | - | 57,020 |
03.10.24 18:16:18 | - | 57,040 |
03.10.24 18:16:17 | - | 57,060 |
03.10.24 18:16:06 | - | 57,040 |
03.10.24 18:16:02 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:46 | - | 57,040 |
03.10.24 18:15:39 | - | 57,060 |
03.10.24 18:15:36 | - | 57,040 |
03.10.24 18:15:33 | - | 57,060 |
03.10.24 18:15:15 | - | 57,040 |
03.10.24 18:14:56 | - | 57,060 |
03.10.24 18:14:46 | - | 57,040 |
03.10.24 18:14:45 | - | 57,060 |
03.10.24 18:14:36 | - | 57,040 |
03.10.24 18:14:27 | - | 57,060 |
03.10.24 18:14:26 | - | 57,040 |
03.10.24 18:14:17 | - | 57,060 |
03.10.24 18:14:15 | - | 57,040 |
03.10.24 18:14:12 | - | 57,080 |
03.10.24 18:14:06 | - | 57,060 |