UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:00 | - | 57,080 |
03.10.24 18:13:48 | - | 57,060 |
03.10.24 18:13:40 | - | 57,080 |
03.10.24 18:13:26 | - | 57,060 |
03.10.24 18:13:22 | - | 57,080 |
03.10.24 18:13:15 | - | 57,060 |
03.10.24 18:13:07 | - | 57,080 |
03.10.24 18:12:58 | - | 57,060 |
03.10.24 18:12:57 | - | 57,080 |
03.10.24 18:12:56 | - | 57,060 |
03.10.24 18:12:40 | - | 57,080 |
03.10.24 18:12:36 | - | 57,060 |
03.10.24 18:12:29 | - | 57,080 |
03.10.24 18:12:26 | - | 57,060 |
03.10.24 18:12:17 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:16 | - | 57,060 |
03.10.24 18:12:07 | - | 57,080 |
03.10.24 18:12:06 | - | 57,040 |
03.10.24 18:12:05 | - | 57,060 |
03.10.24 18:12:02 | - | 57,080 |
03.10.24 18:11:57 | - | 57,060 |
03.10.24 18:11:55 | - | 57,080 |
03.10.24 18:11:48 | - | 57,060 |
03.10.24 18:11:47 | - | 57,040 |
03.10.24 18:11:43 | - | 57,060 |
03.10.24 18:11:37 | - | 57,040 |
03.10.24 18:11:34 | - | 57,040 |
03.10.24 18:11:27 | - | 57,060 |
03.10.24 18:11:22 | - | 57,060 |
03.10.24 18:11:17 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:16 | - | 57,060 |
03.10.24 18:11:07 | - | 57,080 |
03.10.24 18:11:06 | - | 57,060 |
03.10.24 18:10:57 | - | 57,060 |
03.10.24 18:10:56 | - | 57,040 |
03.10.24 18:10:49 | - | 57,060 |
03.10.24 18:10:48 | - | 57,040 |
03.10.24 18:10:46 | - | 57,060 |
03.10.24 18:10:38 | - | 57,080 |
03.10.24 18:10:36 | - | 57,060 |
03.10.24 18:10:27 | - | 57,080 |
03.10.24 18:10:26 | - | 57,060 |
03.10.24 18:10:17 | - | 57,080 |
03.10.24 18:10:16 | - | 57,080 |
03.10.24 18:10:15 | - | 57,060 |