UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:06 | - | 57,020 |
03.10.24 18:23:59 | - | 57,040 |
03.10.24 18:23:56 | - | 57,020 |
03.10.24 18:23:51 | - | 57,040 |
03.10.24 18:23:47 | - | 57,020 |
03.10.24 18:23:43 | - | 57,040 |
03.10.24 18:23:36 | - | 57,020 |
03.10.24 18:23:31 | - | 57,040 |
03.10.24 18:23:18 | - | 57,020 |
03.10.24 18:23:17 | - | 57,040 |
03.10.24 18:23:16 | - | 57,020 |
03.10.24 18:23:10 | - | 57,040 |
03.10.24 18:22:37 | - | 57,020 |
03.10.24 18:22:29 | - | 57,040 |
03.10.24 18:22:17 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:14 | - | 57,040 |
03.10.24 18:22:08 | - | 57,020 |
03.10.24 18:22:06 | - | 57,000 |
03.10.24 18:22:00 | - | 57,020 |
03.10.24 18:21:55 | - | 57,020 |
03.10.24 18:21:47 | - | 57,020 |
03.10.24 18:21:45 | - | 57,020 |
03.10.24 18:21:39 | - | 57,020 |
03.10.24 18:21:35 | - | 57,020 |
03.10.24 18:21:28 | - | 57,020 |
03.10.24 18:21:25 | - | 57,020 |
03.10.24 18:21:17 | - | 57,020 |
03.10.24 18:21:16 | - | 57,000 |
03.10.24 18:21:15 | - | 57,020 |
03.10.24 18:21:09 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:07 | - | 57,020 |
03.10.24 18:21:06 | - | 57,040 |
03.10.24 18:20:47 | - | 57,020 |
03.10.24 18:20:45 | - | 57,020 |
03.10.24 18:20:07 | - | 57,000 |
03.10.24 18:19:57 | - | 57,020 |
03.10.24 18:19:56 | - | 57,000 |
03.10.24 18:19:47 | - | 57,020 |
03.10.24 18:19:46 | - | 57,000 |
03.10.24 18:19:37 | - | 57,020 |
03.10.24 18:19:36 | - | 57,000 |
03.10.24 18:19:34 | - | 57,020 |
03.10.24 18:19:05 | - | 57,000 |
03.10.24 18:19:00 | - | 57,020 |
03.10.24 18:18:56 | - | 57,000 |