UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:57 | - | 57,020 |
03.10.24 18:35:56 | - | 57,000 |
03.10.24 18:35:07 | - | 57,020 |
03.10.24 18:35:06 | - | 57,000 |
03.10.24 18:34:38 | - | 57,020 |
03.10.24 18:34:37 | - | 57,000 |
03.10.24 18:34:18 | - | 57,020 |
03.10.24 18:34:16 | - | 57,000 |
03.10.24 18:33:29 | - | 57,020 |
03.10.24 18:33:26 | - | 57,000 |
03.10.24 18:33:13 | - | 57,020 |
03.10.24 18:33:07 | - | 57,000 |
03.10.24 18:32:49 | - | 57,020 |
03.10.24 18:32:37 | - | 57,000 |
03.10.24 18:32:35 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:27 | - | 57,000 |
03.10.24 18:32:24 | - | 57,020 |
03.10.24 18:32:17 | - | 57,000 |
03.10.24 18:32:15 | - | 57,020 |
03.10.24 18:32:10 | - | 57,040 |
03.10.24 18:32:07 | - | 57,020 |
03.10.24 18:31:42 | - | 57,040 |
03.10.24 18:31:37 | - | 57,020 |
03.10.24 18:31:35 | - | 57,020 |
03.10.24 18:31:26 | - | 57,000 |
03.10.24 18:31:23 | - | 57,020 |
03.10.24 18:31:15 | - | 57,000 |
03.10.24 18:31:07 | - | 57,020 |
03.10.24 18:31:06 | - | 57,000 |
03.10.24 18:30:59 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:47 | - | 57,020 |
03.10.24 18:30:36 | - | 57,000 |
03.10.24 18:30:33 | - | 57,020 |
03.10.24 18:30:14 | - | 57,000 |
03.10.24 18:30:08 | - | 57,020 |
03.10.24 18:30:06 | - | 57,000 |
03.10.24 18:30:02 | - | 57,020 |
03.10.24 18:29:57 | - | 57,000 |
03.10.24 18:29:37 | - | 57,020 |
03.10.24 18:29:36 | - | 57,000 |
03.10.24 18:29:29 | - | 57,020 |
03.10.24 18:29:26 | - | 57,000 |
03.10.24 18:29:17 | - | 57,020 |
03.10.24 18:29:11 | - | 57,020 |
03.10.24 18:28:55 | - | 57,000 |