UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:18 | - | 56,920 |
03.10.24 18:58:06 | - | 56,900 |
03.10.24 18:57:57 | - | 56,920 |
03.10.24 18:57:46 | - | 56,900 |
03.10.24 18:57:37 | - | 56,920 |
03.10.24 18:57:16 | - | 56,900 |
03.10.24 18:57:07 | - | 56,920 |
03.10.24 18:57:06 | - | 56,900 |
03.10.24 18:57:01 | - | 56,920 |
03.10.24 18:56:56 | - | 56,900 |
03.10.24 18:56:50 | - | 56,920 |
03.10.24 18:56:47 | - | 56,900 |
03.10.24 18:56:43 | - | 56,920 |
03.10.24 18:56:37 | - | 56,900 |
03.10.24 18:56:35 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:15 | - | 56,900 |
03.10.24 18:56:09 | - | 56,920 |
03.10.24 18:56:07 | - | 56,900 |
03.10.24 18:55:43 | - | 56,920 |
03.10.24 18:55:42 | - | 56,920 |
03.10.24 18:55:40 | - | 56,920 |
03.10.24 18:55:36 | - | 56,900 |
03.10.24 18:55:34 | - | 56,920 |
03.10.24 18:55:28 | - | 56,920 |
03.10.24 18:55:23 | - | 56,920 |
03.10.24 18:55:15 | - | 56,900 |
03.10.24 18:55:08 | - | 56,920 |
03.10.24 18:55:06 | - | 56,900 |
03.10.24 18:54:58 | - | 56,920 |
03.10.24 18:54:56 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:48 | - | 56,920 |
03.10.24 18:54:46 | - | 56,900 |
03.10.24 18:54:38 | - | 56,920 |
03.10.24 18:54:26 | - | 56,900 |
03.10.24 18:54:17 | - | 56,920 |
03.10.24 18:54:15 | - | 56,900 |
03.10.24 18:54:14 | - | 56,920 |
03.10.24 18:54:07 | - | 56,900 |
03.10.24 18:53:58 | - | 56,920 |
03.10.24 18:53:57 | - | 56,900 |
03.10.24 18:53:48 | - | 56,920 |
03.10.24 18:53:37 | - | 56,900 |
03.10.24 18:53:27 | - | 56,920 |
03.10.24 18:53:26 | - | 56,900 |
03.10.24 18:53:21 | - | 56,920 |