UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:56 | - | 56,900 |
03.10.24 19:12:37 | - | 56,920 |
03.10.24 19:12:36 | - | 56,900 |
03.10.24 19:12:33 | - | 56,920 |
03.10.24 19:12:26 | - | 56,900 |
03.10.24 19:12:17 | - | 56,920 |
03.10.24 19:12:14 | - | 56,900 |
03.10.24 19:12:09 | - | 56,920 |
03.10.24 19:12:06 | - | 56,900 |
03.10.24 19:11:59 | - | 56,920 |
03.10.24 19:11:56 | - | 56,920 |
03.10.24 19:11:39 | - | 56,920 |
03.10.24 19:11:36 | - | 56,900 |
03.10.24 19:11:31 | - | 56,920 |
03.10.24 19:11:26 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:17 | - | 56,920 |
03.10.24 19:11:16 | - | 56,840 |
03.10.24 19:11:07 | - | 56,840 |
03.10.24 19:11:06 | - | 56,840 |
03.10.24 19:11:03 | - | 56,860 |
03.10.24 19:10:57 | - | 56,840 |
03.10.24 19:10:47 | - | 56,840 |
03.10.24 19:10:46 | - | 56,840 |
03.10.24 19:10:45 | - | 56,860 |
03.10.24 19:10:37 | - | 56,840 |
03.10.24 19:10:29 | - | 56,840 |
03.10.24 19:10:27 | - | 56,840 |
03.10.24 19:10:24 | - | 56,840 |
03.10.24 19:10:23 | - | 56,860 |
03.10.24 19:10:19 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:15 | - | 56,900 |
03.10.24 19:09:58 | - | 56,920 |
03.10.24 19:09:46 | - | 56,900 |
03.10.24 19:09:37 | - | 56,920 |
03.10.24 19:09:36 | - | 56,900 |
03.10.24 19:09:28 | - | 56,920 |
03.10.24 19:09:26 | - | 56,900 |
03.10.24 19:09:25 | - | 56,920 |
03.10.24 19:09:19 | - | 56,860 |
03.10.24 19:09:17 | - | 56,840 |
03.10.24 19:09:15 | - | 56,920 |
03.10.24 19:09:14 | - | 56,900 |
03.10.24 19:09:08 | - | 56,920 |
03.10.24 19:09:06 | - | 56,900 |
03.10.24 19:08:59 | - | 56,920 |