UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:52 | - | 56,920 |
03.10.24 19:32:36 | - | 56,900 |
03.10.24 19:32:29 | - | 56,920 |
03.10.24 19:32:26 | - | 56,900 |
03.10.24 19:32:21 | - | 56,920 |
03.10.24 19:32:05 | - | 56,900 |
03.10.24 19:32:02 | - | 56,920 |
03.10.24 19:31:36 | - | 56,900 |
03.10.24 19:31:27 | - | 56,920 |
03.10.24 19:31:15 | - | 56,900 |
03.10.24 19:31:08 | - | 56,920 |
03.10.24 19:31:06 | - | 56,900 |
03.10.24 19:31:05 | - | 56,920 |
03.10.24 19:30:56 | - | 56,900 |
03.10.24 19:30:28 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:26 | - | 56,900 |
03.10.24 19:30:18 | - | 56,920 |
03.10.24 19:30:16 | - | 56,900 |
03.10.24 19:30:11 | - | 56,920 |
03.10.24 19:30:08 | - | 56,900 |
03.10.24 19:30:07 | - | 56,920 |
03.10.24 19:29:57 | - | 56,920 |
03.10.24 19:29:56 | - | 56,900 |
03.10.24 19:29:48 | - | 56,920 |
03.10.24 19:29:46 | - | 56,900 |
03.10.24 19:29:40 | - | 56,920 |
03.10.24 19:29:36 | - | 56,900 |
03.10.24 19:29:28 | - | 56,920 |
03.10.24 19:29:27 | - | 56,900 |
03.10.24 19:29:20 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:16 | - | 56,900 |
03.10.24 19:29:08 | - | 56,920 |
03.10.24 19:29:06 | - | 56,900 |
03.10.24 19:29:01 | - | 56,920 |
03.10.24 19:28:46 | - | 56,900 |
03.10.24 19:28:28 | - | 56,920 |
03.10.24 19:28:26 | - | 56,900 |
03.10.24 19:28:23 | - | 56,920 |
03.10.24 19:28:16 | - | 56,900 |
03.10.24 19:28:10 | - | 56,920 |
03.10.24 19:28:06 | - | 56,900 |
03.10.24 19:27:50 | - | 56,920 |
03.10.24 19:27:36 | - | 56,900 |
03.10.24 19:27:27 | - | 56,920 |
03.10.24 19:27:26 | - | 56,900 |