UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:36 | - | 56,900 |
03.10.24 19:22:09 | - | 56,920 |
03.10.24 19:21:26 | - | 56,900 |
03.10.24 19:21:18 | - | 56,920 |
03.10.24 19:21:15 | - | 56,900 |
03.10.24 19:21:13 | - | 56,920 |
03.10.24 19:21:06 | - | 56,900 |
03.10.24 19:20:58 | - | 56,920 |
03.10.24 19:20:56 | - | 56,900 |
03.10.24 19:20:49 | - | 56,920 |
03.10.24 19:20:35 | - | 56,900 |
03.10.24 19:20:31 | - | 56,840 |
03.10.24 19:20:27 | - | 56,900 |
03.10.24 19:20:26 | - | 56,840 |
03.10.24 19:20:25 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:21 | - | 56,920 |
03.10.24 19:20:18 | - | 56,860 |
03.10.24 19:20:16 | - | 56,840 |
03.10.24 19:20:11 | - | 56,860 |
03.10.24 19:20:10 | - | 56,920 |
03.10.24 19:20:05 | - | 56,900 |
03.10.24 19:20:03 | - | 56,920 |
03.10.24 19:19:57 | - | 56,900 |
03.10.24 19:19:39 | - | 56,920 |
03.10.24 19:19:37 | - | 56,900 |
03.10.24 19:19:32 | - | 56,920 |
03.10.24 19:19:28 | - | 56,860 |
03.10.24 19:19:27 | - | 56,840 |
03.10.24 19:19:25 | - | 56,860 |
03.10.24 19:19:18 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:17 | - | 56,900 |
03.10.24 19:19:10 | - | 56,920 |
03.10.24 19:19:07 | - | 56,900 |
03.10.24 19:19:00 | - | 56,920 |
03.10.24 19:18:36 | - | 56,900 |
03.10.24 19:18:27 | - | 56,920 |
03.10.24 19:18:26 | - | 56,900 |
03.10.24 19:18:20 | - | 56,920 |
03.10.24 19:18:16 | - | 56,900 |
03.10.24 19:18:07 | - | 56,920 |
03.10.24 19:18:06 | - | 56,900 |
03.10.24 19:18:01 | - | 56,920 |
03.10.24 19:17:56 | - | 56,900 |
03.10.24 19:17:54 | - | 56,860 |
03.10.24 19:17:51 | - | 56,920 |