UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:18 | - | 56,920 |
03.10.24 19:27:17 | - | 56,900 |
03.10.24 19:27:08 | - | 56,920 |
03.10.24 19:26:57 | - | 56,900 |
03.10.24 19:26:50 | - | 56,920 |
03.10.24 19:26:47 | - | 56,900 |
03.10.24 19:26:44 | - | 56,920 |
03.10.24 19:26:36 | - | 56,900 |
03.10.24 19:26:15 | - | 56,920 |
03.10.24 19:26:06 | - | 56,900 |
03.10.24 19:26:03 | - | 56,920 |
03.10.24 19:25:56 | - | 56,900 |
03.10.24 19:25:48 | - | 56,920 |
03.10.24 19:25:46 | - | 56,900 |
03.10.24 19:25:40 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:36 | - | 56,900 |
03.10.24 19:25:31 | - | 56,920 |
03.10.24 19:25:06 | - | 56,900 |
03.10.24 19:24:57 | - | 56,920 |
03.10.24 19:24:56 | - | 56,900 |
03.10.24 19:24:49 | - | 56,920 |
03.10.24 19:24:47 | - | 56,900 |
03.10.24 19:24:38 | - | 56,920 |
03.10.24 19:24:37 | - | 56,900 |
03.10.24 19:24:29 | - | 56,920 |
03.10.24 19:24:27 | - | 56,900 |
03.10.24 19:24:18 | - | 56,920 |
03.10.24 19:24:17 | - | 56,900 |
03.10.24 19:24:12 | - | 56,920 |
03.10.24 19:24:07 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:02 | - | 56,920 |
03.10.24 19:23:56 | - | 56,900 |
03.10.24 19:23:47 | - | 56,920 |
03.10.24 19:23:46 | - | 56,900 |
03.10.24 19:23:37 | - | 56,920 |
03.10.24 19:23:34 | - | 56,920 |
03.10.24 19:23:26 | - | 56,900 |
03.10.24 19:23:17 | - | 56,920 |
03.10.24 19:23:07 | - | 56,920 |
03.10.24 19:23:06 | - | 56,900 |
03.10.24 19:22:59 | - | 56,920 |
03.10.24 19:22:56 | - | 56,900 |
03.10.24 19:22:47 | - | 56,920 |
03.10.24 19:22:46 | - | 56,900 |
03.10.24 19:22:38 | - | 56,920 |